EXPLEO SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354 INR | +3.15% |
|
+4.07% | +4.20% |
| Apr. 01 | Expleo Solutions Limited Announces Change in Directorate | CI |
| Mar. 21 | Expleo Solutions Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1330.15 ₹ | 1329 ₹ | 1301.1 ₹ | 1312.15 ₹ | 1353.5 ₹ |
| Volume | 45 276 | 8 619 | 12 339 | 7 492 | 34 804 |
| Change | +2.28% | -0.09% | -2.10% | +0.85% | +3.15% |
| Opening | 1,305.45 | 1,333.00 | 1,316.00 | 1,301.95 | 1,312.15 |
| High | 1,351.10 | 1,343.00 | 1,329.95 | 1,318.55 | 1,370.00 |
| Low | 1,300.00 | 1,315.70 | 1,299.25 | 1,300.00 | 1,298.85 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.07% | ||
| Current month | +2.70% | ||
| 1 month | +4.44% | ||
| 3 months | +0.98% | ||
| 6 months | +10.13% | ||
| Current year | +4.20% | ||
| 1 year | -5.70% | ||
| 3 years | +93.90% | ||
| 5 years | +220.36% | ||
| 10 years | +261.17% |
Volumes
marketsDaily volume
34 804
Avg. Volume 20 sessions
16 281
Avg. Volume 20 sessions INR
22 036 333.50
Avg. Volume 20 sessions USD
264 017.31
Record volume 1
7 785 254
Record volume 2
6 947 494
Record volume 3
6 928 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 993 186 295
Capitalization (USD)
251 519 365
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 989
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (INR)
5 771 758 371
Free-Float capitalization (USD)
69 151 437
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 298.85
1 370.00
1 month
1 271.001 370.00
Current year
1 198.201 523.65
1 year
1 198.201 777.20
3 years
586.001 874.00
5 years
112.601 874.00
10 years
112.601 874.00
Indicators
Moving average 5 days
1 325.18
Moving average 20 days
1 313.09
Moving average 50 days
1 302.73
Moving average 100 days
1 336.30
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
63.38
RSI 14 days
59.52
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +4.07% | +4.20% | -5.70% | 252M | ||
| +5.88% | +13.47% | -54.49% | -35.75% | 1.73B | ||
| -0.51% | -1.23% | -4.45% | -30.30% | 138M | ||
| Average | +2.84% | +3.58% | -18.25% | -23.92% | ||
| Weighted average by Cap. | +5.14% | +7.55% | -44.28% | -31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +8.27% | ||
| 2022 | -30.34% | ||
| 2021 | +234.76% | ||
| 2020 | +86.16% | ||
| 2019 | -38.88% | ||
| 2018 | -13.65% | ||
| 2017 | -27.50% | ||
| 2016 | -35.09% | ||
| 2015 | +70.35% | ||
| 2014 | +158.37% | ||
| 2013 | +191.75% | ||
| 2012 | +120.48% | ||
| 2011 | -57.24% | ||
| 2010 | -71.67% | ||
| 2009 | +97.29% |
- Stock Market
- Equities
- EXPLEOSOL Stock
- Quotes Expleo Solutions Limited