Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.25 EUR | -0.15% | +1.84% | +15.25% |
Feb. 23 | Transcript : EVS Broadcast Equipment SA, 2023 Earnings Call, Feb 23, 2024 | |
Feb. 22 | EVS Broadcast Equipment SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 33.75 € | 33.5 € | 33.3 € | 33.25 € | 33.25 € |
Volume | 11 190 | 7 927 | 11 576 | 8 326 | 8 326 |
Change | +1.81% | -0.74% | -0.60% | -0.15% | -0.15% |
Opening | 33.30 | 33.80 | 33.50 | 33.45 | 33.45 |
High | 33.75 | 33.80 | 33.70 | 33.45 | 33.45 |
Low | 33.30 | 33.45 | 32.95 | 32.90 | 32.9 |
Performance
1 day | -0.30% | ||
1 week | +0.30% | ||
Current month | -0.45% | ||
1 month | -0.45% | ||
3 months | +7.79% | ||
6 months | +25.76% | ||
Current year | +15.08% | ||
1 year | +52.29% | ||
3 years | +87.57% | ||
5 years | +46.26% | ||
10 years | -26.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.30% | +15.08% | +52.29% | 479M | ||
-2.33% | -0.68% | -5.77% | +63.33% | 2.19B | ||
-1.67% | +11.81% | -14.10% | +7.29% | 824M | ||
-1.41% | -2.86% | -4.74% | +16.92% | 738M | ||
-0.81% | +5.04% | -25.76% | +11.74% | 659M | ||
+0.54% | +4.73% | +1.65% | -11.20% | 431M | ||
+0.28% | +1.33% | +16.95% | -24.10% | 420M | ||
-2.68% | -5.23% | -16.35% | +7.67% | 186M | ||
-0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
+2.39% | +6.35% | -34.41% | -12.10% | 178M | ||
-3.85% | +3.63% | +50.94% | +31.15% | 99M | ||
-1.04% | -2.66% | -9.51% | -54.88% | 93.51M | ||
+0.95% | +3.41% | +4.43% | -23.47% | 93.34M | ||
-3.83% | +7.81% | -11.40% | -34.36% | 69.05M | ||
+1.35% | -1.53% | -24.54% | -39.25% | 70.96M | ||
-1.75% | -1.06% | +11.11% | -24.04% | 66.32M | ||
Average | -0.90% | +3.46% | -2.47% | +0.71% | ||
Weighted average by Cap. | -1.28% | +2.92% | -5.15% | +25.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:15 am | 33.2 | 30 | 3,846 |
05:39:09 am | 33.1 | 69 | 3,816 |
05:39:09 am | 33.15 | 132 | 3,747 |
05:39:09 am | 33.15 | 18 | 3,615 |
05:39:09 am | 33.15 | 29 | 3,597 |
05:39:09 am | 33.15 | 323 | 3,568 |
05:39:09 am | 33.15 | 14 | 3,245 |
05:36:32 am | 33.15 | 3 | 3,231 |
05:29:51 am | 33.15 | 1 | 3,228 |
05:29:51 am | 33.15 | 4 | 3,227 |
Monthly variations
Annual change
2024 | +15.42% | ||
2023 | +29.66% | ||
2022 | +7.49% | ||
2021 | +23.95% | ||
2020 | -23.22% | ||
2019 | -6.25% | ||
2018 | -20.60% | ||
2017 | -11.99% | ||
2016 | +14.48% | ||
2015 | -2.96% | ||
2014 | -36.40% | ||
2013 | +5.83% | ||
2012 | +12.43% | ||
2011 | -17.56% | ||
2010 | +6.92% | ||
2009 | +75.69% | ||
2008 | -67.96% | ||
2007 | +81.74% | ||
2006 | +52.67% | ||
2005 | +77.54% | ||
2004 | +152.50% | ||
2003 | +60.00% | ||
2002 | +1.78% | ||
2001 | -42.21% | ||
2000 | -12.60% | ||
1999 | -41.88% | ||
1998 | +32.94% |
- Stock Market
- Equities
- EVS Stock
- Quotes EVS Broadcast Equipment SA