ESAB CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | -2.03% |
|
+0.52% | +24.85% |
| May. 09 | ESAB Corporation Declares Quarterly Dividend, Payable on July 12, 2024 | CI |
| May. 01 | ESAB Fiscal Q1 Core Adjusted Net Income, Net Sales Rise; 2024 Core Adjusted EPS Outlook Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 110.07 $ | 109.45 $ | 109.05 $ | 110.27 $ | 108.1 $ |
| Volume | 492 636 | 409 544 | 181 010 | 208 840 | 96 276 |
| Change | +2.31% | -0.56% | -0.37% | +1.12% | -2.03% |
| Opening | 107.91 | 109.61 | 109.75 | 110.34 | 110.4 |
| High | 110.85 | 111.85 | 109.92 | 111.37 | 110.9 |
| Low | 107.91 | 109.16 | 108.05 | 109.13 | 107.9 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.52% | ||
| Current month | +2.14% | ||
| 1 month | +0.55% | ||
| 3 months | +20.71% | ||
| 6 months | +39.51% | ||
| Current year | +24.85% | ||
| 1 year | +80.15% |
Volumes
marketsDaily volume
96 276
Estimated daily volume
104 735
Avg. Volume 20 sessions
269 996
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
29 169 017.86
Record volume 1
2 234 654
Record volume 2
2 231 100
Record volume 3
2 132 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 663 000 903
Net sales (USD)
2 620 900 000
Number of employees
7 700
Sales / Employee (USD)
340 377
Free-Float
93.63 %
Free-Float capitalization (USD)
6 238 336 798
Average Daily Capital Traded
0.44%
Highs and lows
1 week
107.87
111.85
1 month
100.75111.85
Current year
82.44114.77
1 year
57.53114.77
3 years
32.12114.77
5 years
32.12114.77
10 years
32.12114.77
Indicators
Moving average 5 days
109.29
Moving average 20 days
106.83
Moving average 50 days
105.97
Moving average 100 days
97.26
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
57.40
RSI 14 days
56.05
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +0.52% | +24.85% | +80.15% | 6.66B | ||
| -2.34% | +2.16% | +6.76% | +36.78% | 13.55B | ||
| -0.71% | -0.62% | +1.16% | -11.22% | 3.07B | ||
| -1.00% | -1.11% | -1.54% | -22.63% | 2.79B | ||
| -1.54% | -5.77% | -13.26% | -24.96% | 1.62B | ||
| +11.27% | +5.79% | -4.31% | +56.77% | 932M | ||
| -4.34% | +4.52% | -39.00% | -44.87% | 836M | ||
| -5.97% | +3.24% | -0.75% | +27.39% | 686M | ||
| -4.00% | +2.09% | -33.15% | -46.12% | 669M | ||
| -3.33% | +4.94% | +12.10% | +21.82% | 593M | ||
| -4.38% | -6.03% | +2.22% | +26.34% | 572M | ||
| -2.12% | -2.58% | +2.21% | +11.53% | 528M | ||
| -1.18% | -0.36% | +10.60% | +7.05% | 471M | ||
| -2.61% | +1.01% | -19.19% | -14.57% | 383M | ||
| -4.65% | -6.67% | -39.95% | -29.59% | 347M | ||
| -2.22% | -11.59% | -16.86% | -10.90% | 341M | ||
| Average | -1.95% | -2.54% | -6.76% | +3.93% | ||
| Weighted average by Cap. | -1.82% | +2.41% | +4.80% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30252.JcdBnRDD_RXzloHQmGZ5DKnGq23qNImMxB9vNLnTMe8.aPYSz0qTp3iL3PmI0ycJeNy_7C_TdeXAkGwBfduCe6lyijnbfJq3SouluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:19 pm | 108.1 | 100 | 47,349 |
| 03:27:19 pm | 108.1 | 413 | 47,249 |
| 03:26:15 pm | 108.1 | 100 | 46,836 |
| 03:26:05 pm | 108.1 | 100 | 46,736 |
| 03:25:19 pm | 108.1 | 100 | 46,636 |
| 03:25:19 pm | 108.2 | 100 | 46,536 |
| 03:25:15 pm | 108.1 | 100 | 46,436 |
| 03:25:01 pm | 108.1 | 100 | 46,336 |
| 03:24:48 pm | 108.1 | 100 | 46,236 |
| 03:23:46 pm | 108.1 | 100 | 46,136 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Equities
- ESAB Stock
- Quotes ESAB Corporation
