EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 INR | +0.17% |
|
+20.61% | +30.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.95 ₹ | 33.51 ₹ | 34.94 ₹ | 35 ₹ |
| Volume | 42 733 | 44 343 | 40 289 | 39 112 |
| Change | +4.89% | +4.88% | +4.27% | +0.17% |
| Opening | 31.07 | 32.00 | 32.90 | 36.25 |
| High | 31.95 | 33.54 | 35.00 | 36.68 |
| Low | 30.42 | 32.00 | 32.90 | 34.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +20.61% | ||
| Current month | +16.90% | ||
| 1 month | +18.85% | ||
| 3 months | +7.03% | ||
| 6 months | +28.21% | ||
| Current year | +30.06% | ||
| 1 year | +4.04% | ||
| 3 years | +386.11% | ||
| 5 years | +264.58% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
39 112
Estimated daily volume
39 112
Avg. Volume 20 sessions
22 722
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
795 270.00
Avg. Volume 20 sessions USD
9 538.47
Record volume 1
246 529
Record volume 2
238 013
Record volume 3
220 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 607 347 340
Capitalization (USD)
43 266 524
Net sales (INR)
15 012 000
Net sales (USD)
180 054
Number of employees
80
Sales / Employee (INR)
187 650
Sales / Employee (USD)
2 251
Free-Float
10.9 %
Free-Float capitalization (INR)
393 300 495
Free-Float capitalization (USD)
4 717 246
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.50
36.68
1 month
27.5036.68
Current year
23.7336.68
1 year
23.6536.68
3 years
1.40194.50
5 years
1.40194.50
10 years
1.40194.50
Indicators
Moving average 5 days
33.17
Moving average 20 days
29.78
Moving average 50 days
28.88
Moving average 100 days
28.94
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
83.71
RSI 14 days
76.19
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +20.61% | +30.06% | +4.04% | 43.27M | ||
| -0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
| +0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
| -3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
| -1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
| Average | -0.70% | +2.48% | +2.09% | +1.97% | ||
| Weighted average by Cap. | +0.03% | +2.35% | +2.25% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ac6.pMDhsPG2jCaMv4h9aWZZTsl4YNlkzWiJxisTlNElw2c.6aOu_LLHxWjHx_AKIiIyCPA3EoAOjhjwgkJ0rKh2kgjLsKbTwvHud9XYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:13 am | 35.95 | 1 | 39,112 |
| 05:47:55 am | 34.4 | 15 | 39,111 |
| 05:47:46 am | 34.5 | 10 | 39,096 |
| 05:44:04 am | 35 | 1,500 | 39,086 |
| 05:37:53 am | 35 | 5,000 | 37,586 |
| 05:37:33 am | 35 | 1,000 | 32,586 |
| 05:29:13 am | 35 | 5 | 31,586 |
| 05:25:47 am | 35 | 1,200 | 31,581 |
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | -39.32% | ||
| 2022 | -58.22% | ||
| 2021 | +1,296.71% | ||
| 2020 | +46.15% | ||
| 2019 | -71.11% | ||
| 2018 | +52.54% | ||
| 2017 | -63.35% | ||
| 2016 | -35.60% | ||
| 2015 | +247.22% | ||
| 2014 | +2.86% | ||
| 2013 | -61.54% | ||
| 2012 | -77.14% | ||
| 2011 | -55.53% | ||
| 2010 | -33.83% | ||
| 2009 | -57.54% | ||
| 2008 | -89.38% | ||
| 2007 | +45.21% | ||
| 2006 | +69.09% |
- Stock Market
- Equities
- EQUIPPP Stock
- Quotes Equippp Social Impact Technologies Limited
