ENVIRONMENTAL TECTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7606 USD | +1.38% |
|
-2.49% | +2.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.760565 $ | 0.75 $ | 0.7502 $ | 0.760565 $ |
| Volume | 2 890 | 385 | 195 | 240 |
| Change | -2.49% | -1.39% | +0.03% | +1.38% |
| Opening | 0.78 | 0.75 | 0.75 | 0.76 |
| High | 0.78 | 0.75 | 0.75 | 0.76 |
| Low | 0.76 | 0.75 | 0.75 | 0.76 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.49% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | -11.56% | ||
| 6 months | +17.43% | ||
| Current year | +2.94% | ||
| 1 year | +85.51% | ||
| 3 years | +102.83% | ||
| 5 years | -15.47% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
931
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
708.09
Record volume 1
21 700 000
Record volume 2
1 229 921
Record volume 3
999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 840 743
Net sales (USD)
26 345 000
Number of employees
221
Sales / Employee (USD)
119 208
Free-Float
99.87 %
Free-Float capitalization (USD)
7 182 612
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.78
1 month
0.720.88
Current year
0.610.93
1 year
0.310.93
3 years
0.151.94
5 years
0.151.94
10 years
0.052.60
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.66
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.59
RSI 14 days
51.25
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.49% | +2.94% | +85.51% | 11.84M | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| Average | +1.32% | +1.29% | +4.39% | +20.33% | ||
| Weighted average by Cap. | +0.67% | +3.20% | +20.57% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafdd815f.iAkx8sq2lsxQgztv1R97kR1EufklFKiVxftfQJg8CJo.sWJ8s_PP-vlk1XI9r3pO2WQwwKodeuXs9rY1K9dGcczPMAGZuOOnihrNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:35 am | 0.7606 | 240 | 480 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +214.43% | ||
| 2022 | -34.72% | ||
| 2021 | +15.76% | ||
| 2020 | -53.23% | ||
| 2019 | +35.70% | ||
| 2018 | -51.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -47.37% | ||
| 2014 | -2.56% | ||
| 2013 | +23.42% | ||
| 2012 | -21.00% | ||
| 2011 | -31.03% | ||
| 2010 | +28.32% | ||
| 2009 | +175.61% | ||
| 2008 | -55.91% | ||
| 2007 | -47.16% | ||
| 2006 | -29.60% | ||
| 2005 | -16.67% | ||
| 2004 | -22.08% | ||
| 2003 | +24.19% | ||
| 2002 | -12.06% | ||
| 2001 | -3.59% | ||
| 2000 | -51.65% | ||
| 1999 | +198.77% | ||
| 1998 | +14.08% | ||
| 1997 | +36.54% | ||
| 1996 | +108.00% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | -25.93% | ||
| 1992 | -30.77% | ||
| 1991 | +30.00% | ||
| 1990 | +30.43% | ||
| 1989 | +4.55% | ||
| 1988 | -4.35% | ||
| 1987 | -41.03% | ||
| 1986 | +2.63% | ||
| 1985 | -25.49% |
- Stock Market
- Equities
- ETCC Stock
- Quotes Environmental Tectonics Corporation
