ENERSIZE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0073 SEK | -3.95% |
|
+8.96% | -14.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.007 kr | 0.0074 kr | 0.0076 kr | 0.0073 kr |
| Volume | 8 966 058 | 13 098 430 | 46 190 370 | 23 939 980 |
| Change | +4.48% | +5.71% | +2.70% | -3.95% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.95% | ||
| 1 week | +8.96% | ||
| Current month | -5.19% | ||
| 1 month | -30.48% | ||
| 3 months | -16.09% | ||
| 6 months | -12.05% | ||
| Current year | -14.12% | ||
| 1 year | -73.74% | ||
| 3 years | -96.96% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
23 939 989
Estimated daily volume
23 939 989
Avg. Volume 20 sessions
14 082 198
Daily volume ratio
1.70
Avg. Volume 20 sessions SEK
102 800.05
Avg. Volume 20 sessions USD
9 396.75
Record volume 1
366 451 200
Record volume 2
265 967 200
Record volume 3
192 960 299
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (SEK)
1 057 868
Capitalization (USD)
1 131 094
Net sales (EUR)
457 332
Net sales (USD)
488 989
Number of employees
3
Sales / Employee (EUR)
152 444
Sales / Employee (USD)
162 996
Free-Float
93.57 %
Free-Float capitalization (SEK)
2 561 440
Free-Float capitalization (USD)
2 738 743
Average Daily Capital Traded
9.72%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.29
5 years
0.012.16
10 years
0.0110.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+47.95%
Price spread / (MMA100)
+43.84%
STIM
RSI 9 days
52.67
RSI 14 days
42.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +8.96% | -14.12% | -73.74% | 1.13M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.31% | +3.52% | +10.91% | +40.05% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92516aa6c803396bef2608ccfca004._aE5AHuAZHLEyf6gNJoblF0pyRLJYj6UhFKPI13t-fQ.zfl9cRD2OyCAmqb_cuBNwQtboSqfOgb5vCPQVDuYz9mXxE56Gq00B4mTuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 0.0073 | 740,980 | 23,939,989 |
| 11:29:38 am | 0.0073 | 100 | 23,199,009 |
| 11:24:27 am | 0.0073 | 100 | 23,198,909 |
| 11:23:46 am | 0.0072 | 9,349 | 23,198,809 |
| 11:23:27 am | 0.0072 | 100 | 23,189,460 |
| 11:22:47 am | 0.0072 | 100,000 | 23,189,360 |
| 11:21:47 am | 0.0072 | 1,388,888 | 23,089,360 |
| 11:03:56 am | 0.0072 | 300 | 21,700,472 |
| 11:02:06 am | 0.0072 | 200 | 21,700,172 |
| 11:01:07 am | 0.0072 | 160 | 21,699,972 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -82.29% | ||
| 2022 | -57.89% | ||
| 2021 | -61.87% | ||
| 2020 | -54.70% | ||
| 2019 | -71.55% | ||
| 2018 | -63.75% | ||
| 2017 | -25.15% |
- Stock Market
- Equities
- ENERS Stock
- Quotes Enersize Oyj
