ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.446 EUR | +0.97% |
|
+3.27% | -4.22% |
| 05:58pm | Milan lone in red; Leonardo tops Mib | AN |
| 03:14am | Niagara Energy purchases 92.35% stake in Enel Peru unit | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.25 € | 6.325 € | 6.384 € | 6.446 € | 6.446 € |
| Volume | 22 061 520 | 22 501 930 | 23 347 480 | 26 893 990 | 26 893 997 |
| Change | +0.13% | +1.20% | +0.93% | +0.97% | +0.97% |
| Opening | 6.28 | 6.27 | 6.35 | 6.39 | 6.389 |
| High | 6.33 | 6.35 | 6.39 | 6.46 | 6.46 |
| Low | 6.23 | 6.26 | 6.31 | 6.38 | 6.381 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.27% | ||
| Current month | +4.29% | ||
| 1 month | +9.27% | ||
| 3 months | +8.28% | ||
| 6 months | +5.88% | ||
| Current year | -4.22% | ||
| 1 year | +5.34% | ||
| 3 years | -22.09% | ||
| 5 years | +15.60% | ||
| 10 years | +52.82% |
Volumes
marketsDaily volume
26 893 997
Estimated daily volume
26 893 997
Avg. Volume 20 sessions
28 118 441
Daily volume ratio
0.96
Avg. Volume 20 sessions
181 251 470.69
Avg. Volume 20 sessions USD
194 754 705.25
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 046 963 851
Capitalization (USD)
69 892 962 658
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 684 592 500
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 681 838
Free-Float
76.34 %
Free-Float capitalization (EUR)
49 708 679 430
Free-Float capitalization (USD)
53 411 976 048
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.20
6.46
1 month
5.666.46
Current year
5.666.82
1 year
5.476.82
3 years
3.968.32
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.00
Moving average 50 days
6.02
Moving average 100 days
6.22
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
75.81
RSI 14 days
68.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.27% | -4.22% | +5.34% | 69.89B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| +9.13% | +16.06% | +131.57% | +281.52% | 28.51B | ||
| Average | +1.08% | +3.88% | +19.22% | +31.83% | ||
| Weighted average by Cap. | +1.00% | +4.50% | +17.18% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47daa43da105f11.D1HnfE44U_22bTY-oAogsmwTWCreBN4A9b3i85qlKp8.TGKURX92HqvdIl9Mw31RxA9yOn2Nau9TpOeTvP7oZ6o5PpI4CX4xsIQqdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 am | 6.446 | 2,700 | 26,176,437 |
| 11:35:13 am | 6.446 | 2,694 | 26,173,737 |
| 11:35:13 am | 6.446 | 7,180 | 26,171,043 |
| 11:35:13 am | 6.446 | 1,791 | 26,163,863 |
| 11:35:13 am | 6.446 | 2,446 | 26,162,072 |
| 11:35:13 am | 6.446 | 5,035 | 26,159,626 |
| 11:35:13 am | 6.446 | 1,728 | 26,154,591 |
| 11:35:13 am | 6.446 | 37 | 26,152,863 |
| 11:35:13 am | 6.446 | 7,170 | 26,152,826 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.