EMPRESAS HITES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.46 CLP | +2.38% |
|
+5.59% | +5.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79.99 $ | 79.99 $ | 82.25 $ | 82.5 $ | 84.46 $ |
| Volume | 9 301 | 266 | 453 357 | 285 398 | 361 613 |
| Change | 0.00% | 0.00% | +2.83% | +0.30% | +2.38% |
| Opening | 79.99 | 79.99 | 78.89 | 82.50 | 82.50 |
| High | 79.99 | 79.99 | 82.25 | 82.50 | 85.00 |
| Low | 79.99 | 79.99 | 78.89 | 82.50 | 82.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.59% | ||
| Current month | +2.38% | ||
| 1 month | +0.05% | ||
| 3 months | +0.58% | ||
| 6 months | -2.77% | ||
| Current year | +5.60% | ||
| 1 year | -8.45% | ||
| 3 years | -50.87% | ||
| 5 years | -81.02% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
361 613
Avg. Volume 20 sessions
166 784
Avg. Volume 20 sessions CLP
14 086 576.64
Avg. Volume 20 sessions USD
14 861.34
Record volume 1
136 014 900
Record volume 2
29 159 670
Record volume 3
24 634 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
31 832 044 550
Capitalization (USD)
33 582 807
Net sales (CLP)
324 481 245 000
Net sales (USD)
342 327 713
Free-Float
38.09 %
Free-Float capitalization (CLP)
12 124 584 944
Free-Float capitalization (USD)
12 791 437
Average Daily Capital Traded
0.04%
Highs and lows
1 week
78.89
85.00
1 month
78.8986.50
Current year
72.55100.00
1 year
72.55126.40
3 years
72.55199.99
5 years
72.55522.30
10 years
72.55792.20
Indicators
Moving average 5 days
81.84
Moving average 20 days
81.96
Moving average 50 days
82.66
Moving average 100 days
82.54
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
71.80
RSI 14 days
62.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +5.59% | +5.60% | -8.45% | 33.58M | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.49% | -0.21% | -3.55% | -4.00% | ||
| Weighted average by Cap. | -0.71% | -0.61% | +5.11% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -6.43% | ||
| 2022 | -52.93% | ||
| 2021 | +79.21% | ||
| 2020 | -53.51% | ||
| 2019 | -52.71% | ||
| 2018 | -25.62% | ||
| 2017 | +23.95% | ||
| 2016 | +96.85% | ||
| 2015 | +20.38% | ||
| 2014 | -43.00% | ||
| 2013 | -9.71% | ||
| 2012 | +26.83% | ||
| 2011 | -52.81% | ||
| 2010 | +181.78% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.
