End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,138 CLP | 0.00% | -5.05% | +9.49% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1198.9 $ | 1198.9 $ | 1198.9 $ | 1138.4 $ | 1138.4 $ |
Volume | 1 154 | 100 | 3 973 | 23 294 | 39 |
Change | 0.00% | 0.00% | 0.00% | -5.05% | 0.00% |
Opening | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
High | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
Low | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
Performance
1 week | -5.05% | ||
Current month | -8.61% | ||
1 month | -8.61% | ||
3 months | +4.87% | ||
6 months | +10.52% | ||
Current year | +9.49% | ||
1 year | +27.14% | ||
3 years | -42.22% | ||
5 years | -46.80% | ||
10 years | -78.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.05% | +9.49% | +27.14% | 202M | ||
-1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
+0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
+0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
-0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
-1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
-0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
-1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
+1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
+0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
+1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
-0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
+8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
+1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
Average | +0.41% | +2.36% | +7.65% | +16.63% | ||
Weighted average by Cap. | -0.15% | +1.74% | +7.59% | +21.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.49% | ||
2023 | +26.19% | ||
2022 | -38.69% | ||
2021 | -33.63% | ||
2020 | +4.11% | ||
2019 | -14.69% | ||
2018 | +8.57% | ||
2017 | -1.69% | ||
2016 | -58.52% | ||
2015 | -0.94% | ||
2014 | -4.61% | ||
2013 | +39.74% | ||
2012 | +20.00% | ||
2011 | +5.18% | ||
2010 | +10.36% | ||
2009 | +78.34% | ||
2008 | -35.92% | ||
2007 | -28.36% | ||
2006 | +29.06% | ||
2005 | -16.14% | ||
2004 | -12.22% | ||
2003 | +33.33% | ||
2002 | -6.90% | ||
2001 | +20.58% | ||
2000 | +33.24% | ||
1999 | +56.96% | ||
1998 | -22.82% | ||
1997 | -19.46% | ||
1996 | +1.09% | ||
1995 | -16.82% | ||
1994 | +56.03% | ||
1993 | +56.67% | ||
1992 | +10.57% |
- Stock Market
- Equities
- GASCO Stock
- Quotes Empresas Gasco S.A.