EMPRESAS CMPC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 CLP | +1.37% |
|
-1.33% | +8.82% |
| Jan. 26 | Transcript : Empresas CMPC S.A., Q4 2023 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Empresas CMPC S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1896 $ | 1951.6 $ | 1891 $ | 1825 $ | 1850 $ |
| Volume | 793 988 | 2 193 075 | 2 222 050 | 1 786 823 | 1 240 805 |
| Change | +1.12% | +2.93% | -3.11% | -3.49% | +1.37% |
| Opening | 1,883.00 | 1,890.00 | 1,951.50 | 1,891.00 | 1,850.00 |
| High | 1,899.80 | 1,970.00 | 1,951.50 | 1,891.00 | 1,869.00 |
| Low | 1,864.00 | 1,890.00 | 1,891.00 | 1,825.00 | 1,825.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.33% | ||
| Current month | -7.08% | ||
| 1 month | -5.95% | ||
| 3 months | +13.92% | ||
| 6 months | +10.45% | ||
| Current year | +8.82% | ||
| 1 year | +44.52% | ||
| 3 years | -15.52% | ||
| 5 years | -17.41% | ||
| 10 years | +45.84% |
Volumes
marketsDaily volume
1 240 805
Avg. Volume 20 sessions
1 837 566
Avg. Volume 20 sessions CLP
3 399 497 100.00
Avg. Volume 20 sessions USD
3 586 469.44
Record volume 1
45 406 820
Record volume 2
27 797 850
Record volume 3
23 226 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 876 325 833
Capitalization (USD)
4 876 325 833
Net sales (USD)
8 099 816 000
Number of employees
25 486
Sales / Employee (USD)
317 814
Free-Float
46.03 %
Free-Float capitalization (CLP)
2 367 031
Free-Float capitalization (USD)
2 244 679 625
Average Daily Capital Traded
69.71%
Highs and lows
1 week
1 825.00
1 970.00
1 month
1 825.001 994.90
Current year
1 512.102 025.00
1 year
1 249.802 025.00
3 years
1 203.002 151.00
5 years
1 203.002 400.00
10 years
1 150.003 000.00
Indicators
Moving average 5 days
1 882.72
Moving average 20 days
1 914.60
Moving average 50 days
1 811.64
Moving average 100 days
1 721.66
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
42.76
RSI 14 days
46.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +28.54% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +20.06% | ||
| 2022 | -0.85% | ||
| 2021 | -23.64% | ||
| 2020 | +1.63% | ||
| 2019 | -16.59% | ||
| 2018 | +5.49% | ||
| 2017 | +52.71% | ||
| 2016 | -10.43% | ||
| 2015 | +0.68% | ||
| 2014 | +18.09% | ||
| 2013 | -27.26% | ||
| 2012 | -7.29% | ||
| 2011 | -23.38% | ||
| 2010 | +23.21% | ||
| 2009 | +103.02% | ||
| 2008 | -47.07% | ||
| 2007 | +5.03% | ||
| 2006 | +40.94% | ||
| 2005 | -3.79% | ||
| 2004 | +11.39% | ||
| 2003 | +86.61% | ||
| 2002 | +4.96% | ||
| 2001 | +10.00% | ||
| 2000 | +0.55% | ||
| 1999 | +86.37% | ||
| 1998 | -20.68% | ||
| 1997 | -19.04% | ||
| 1996 | -13.50% | ||
| 1995 | -4.03% | ||
| 1994 | +48.38% | ||
| 1993 | -2.37% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- CMPC Stock
- Quotes Empresas CMPC S.A.
