EMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 GBX | -2.22% |
|
-10.20% | +22.22% |
| Apr. 08 | Emmerson raises GBP240,000 in oversubscribed retail offer | AN |
| Apr. 08 | Emmerson Raises $2.2 Million via Equity Placing, Launches Retail Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.4 p | 2.3 p | 2.25 p | 2.2 p | 2.2 p |
| Volume | 637 965 | 926 002 | 2 769 406 | 199 360 | 199 360 |
| Change | -2.04% | -4.17% | -2.17% | -2.22% | -2.22% |
| Opening | 2.45 | 2.40 | 2.30 | 2.20 | 2.2 |
| High | 2.50 | 2.50 | 2.40 | 2.26 | 2.26 |
| Low | 2.30 | 2.20 | 2.10 | 2.17 | 2.17 |
Performance
| 1 day | -2.22% | ||
| 1 week | -10.20% | ||
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | -20.00% | ||
| 6 months | +41.94% | ||
| Current year | +22.22% | ||
| 1 year | -62.07% | ||
| 3 years | -60.71% | ||
| 5 years | -58.10% |
Volumes
marketsDaily volume
199 360
Estimated daily volume
199 360
Avg. Volume 20 sessions
982 674
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 161 882.80
Avg. Volume 20 sessions USD
2 161 882.80
Record volume 1
34 185 670
Record volume 2
31 097 930
Record volume 3
29 013 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 072 782
Capitalization (USD)
32 072 782
Net sales ()
0
Free-Float
69.74 %
Free-Float capitalization (GBX)
22 366 114
Free-Float capitalization (USD)
22 366 114
Average Daily Capital Traded
6.74%
Highs and lows
1 week
2.10
2.50
1 month
1.902.70
Current year
1.203.50
1 year
1.105.70
3 years
1.1010.08
5 years
1.1010.08
10 years
1.1010.08
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.34
Moving average 50 days
2.33
Moving average 100 days
2.19
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
43.27
RSI 14 days
47.66
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -10.20% | +22.22% | -62.07% | 32.07M | ||
| -0.61% | +0.88% | +19.95% | +0.67% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +0.76% | +11.56% | +7.11% | -38.89% | 8.37B | ||
| +1.18% | -2.21% | +1.35% | +2.91% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +14.85% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +0.70% | -14.56% | -27.74% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -3.82% | -5.31% | +26.57% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -21.19% | 2.45B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| Average | +0.46% | -0.33% | +1.05% | -3.77% | ||
| Weighted average by Cap. | +0.59% | +1.29% | +7.34% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498a968b6855cedf6c797.VPUF4S34vTLyLEW4YB1e3xQNk3VCn8pqwOQ_5SkEL4s.G618sxyCylShSgbNEFYfr0dq0Acd64siitwOhh5IZdIwujK1fKDXSqpifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:29 am | 2.17 | 28,756 | 199,360 |
| 09:34:07 am | 2.17 | 5,000 | 170,604 |
| 08:43:46 am | 2.249 | 44,446 | 165,604 |
| 07:21:56 am | 2.249 | 15,556 | 121,158 |
| 05:08:34 am | 2.249 | 5,777 | 105,602 |
| 03:26:59 am | 2.25 | 36,000 | 99,825 |
| 03:19:04 am | 2.17 | 13,825 | 63,825 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- EML Stock
- Quotes Emmerson PLC
