EMEDIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 ZAR | +5.59% |
|
+5.59% | +8.28% |
| 2023 | EMedia Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | EMedia Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.22 R | 3.22 R | 3.22 R | 3.22 R | 3.4 R |
| Volume | 0 | 0 | 0 | 0 | 7 903 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.59% |
| Opening | 3.22 | 3.22 | 3.22 | 3.22 | 3.35 |
| High | 3.22 | 3.22 | 3.22 | 3.22 | 3.40 |
| Low | 3.22 | 3.22 | 3.22 | 3.22 | 3.35 |
Performance
| 1 day | +5.59% | ||
| 1 week | +5.59% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +9.32% | ||
| 6 months | -4.23% | ||
| Current year | +8.28% | ||
| 1 year | -14.57% | ||
| 3 years | -4.23% | ||
| 5 years | +13.71% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
7 903
Avg. Volume 20 sessions
1 031
Avg. Volume 20 sessions ZAR
3 505.40
Avg. Volume 20 sessions USD
186.69
Record volume 1
2 165 525
Record volume 2
1 397 636
Record volume 3
1 285 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 350 453 707
Capitalization (USD)
71 923 814
Net sales (ZAR)
3 142 175 000
Net sales (USD)
167 349 098
Number of employees
5 382
Sales / Employee (ZAR)
583 830
Sales / Employee (USD)
31 094
Free-Float
7.71 %
Free-Float capitalization (ZAR)
104 068 106
Free-Float capitalization (USD)
5 542 563
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.40
1 month
3.153.40
Current year
3.103.70
1 year
3.104.07
3 years
2.515.50
5 years
2.345.50
10 years
2.3423.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.28
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
68.70
RSI 14 days
60.94
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +5.59% | +8.28% | -14.57% | 71.92M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.93% | +1.20% | -5.78% | -4.57% | ||
| Weighted average by Cap. | +0.01% | -0.44% | -12.13% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -10.54% | ||
| 2022 | -20.05% | ||
| 2021 | +16.14% | ||
| 2020 | +5.00% | ||
| 2019 | +5.88% | ||
| 2018 | -24.44% | ||
| 2017 | -55.00% | ||
| 2016 | -9.01% | ||
| 2015 | -33.39% | ||
| 2014 | -42.51% | ||
| 2013 | +109.49% | ||
| 2012 | +73.42% | ||
| 2011 | -11.24% | ||
| 2010 | +154.29% | ||
| 2009 | -20.45% | ||
| 2008 | -93.13% | ||
| 2007 | -17.95% | ||
| 2006 | +56.00% | ||
| 2005 | +40.85% | ||
| 2004 | +31.48% | ||
| 2003 | -32.50% | ||
| 2002 | +60.00% | ||
| 2001 | -5.66% | ||
| 2000 | +51.43% | ||
| 1999 | +59.09% | ||
| 1998 | -35.29% | ||
| 1997 | +3.66% | ||
| 1996 | -27.11% | ||
| 1995 | -71.88% | ||
| 1994 | +300.00% | ||
| 1993 | 0.00% | ||
| 1992 | -41.18% |
- Stock Market
- Equities
- EMH Stock
- Quotes eMedia Holdings Limited
