ELIXINOL WELLNESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -58.33% |
| Apr. 18 | Transcript : Elixinol Wellness Limited - Shareholder/Analyst Call | |
| Mar. 28 | Elixinol Wellness Limited completed the acquisition of Ananda Food Pty Ltd from Ecofibre Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 7 141 887 | 1 668 255 | 23 443 | 2 002 463 |
| Change | 0.00% | +20.00% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -44.44% | ||
| Current year | -58.33% | ||
| 1 year | -73.68% | ||
| 3 years | -97.06% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
2 002 463
Estimated daily volume
2 002 463
Avg. Volume 20 sessions
3 425 641
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
17 128.21
Avg. Volume 20 sessions USD
11 318.32
Record volume 1
35 682 220
Record volume 2
23 181 740
Record volume 3
17 575 670
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
6 510 176
Capitalization (USD)
4 301 924
Net sales (AUD)
8 269 000
Net sales (USD)
5 464 155
Free-Float
0 %
Free-Float capitalization (AUD)
569 921
Free-Float capitalization (USD)
376 604
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.17
5 years
0.005.63
10 years
0.005.93
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
54.83
RSI 14 days
51.98
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -58.33% | -73.68% | 4.3M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | -0.12% | +1.39% | +9.66% | +24.42% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.42% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc673619c9.yaFjJ2BI919ty9b5RcNfQylvF64X5EJhAnRWfXRSXEU._uwXYQQHw3I3-JW4BKVvJH0kLv5W3A0nRiVvRDkXKQ657VFwVwqxPAb5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.005 | 1 | 1,887,748 |
| 02:10:12 am | 0.005 | 4,715 | 1,887,747 |
| 02:10:12 am | 0.005 | 85,285 | 1,883,032 |
| 01:46:24 am | 0.005 | 75 | 1,797,747 |
| 01:46:10 am | 0.005 | 1,353 | 1,797,672 |
| 01:41:27 am | 0.005 | 18 | 1,796,319 |
| 01:41:19 am | 0.005 | 600 | 1,796,301 |
| 01:36:19 am | 0.005 | 788 | 1,795,701 |
| 01:31:20 am | 0.005 | 14 | 1,794,913 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -42.86% | ||
| 2022 | -70.83% | ||
| 2021 | -58.86% | ||
| 2020 | -69.03% | ||
| 2019 | -77.40% | ||
| 2018 | +72.41% |
- Stock Market
- Equities
- EXL Stock
- Quotes Elixinol Wellness Limited
