EKACHAI MEDICAL CARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | +0.65% |
|
+4.03% | +6.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.4 ฿ | 7.55 ฿ | 7.6 ฿ | 7.7 ฿ | 7.75 ฿ |
| Volume | 1 245 971 | 489 536 | 184 829 | 620 782 | 495 073 |
| Change | -0.67% | +2.03% | +0.66% | +1.32% | +0.65% |
| Opening | 7.40 | 7.85 | 7.65 | 7.65 | 7.70 |
| High | 7.45 | 7.85 | 7.65 | 7.70 | 7.80 |
| Low | 7.40 | 7.55 | 7.55 | 7.60 | 7.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.03% | ||
| Current month | +0.65% | ||
| 3 months | +2.65% | ||
| 6 months | +1.31% | ||
| Current year | +6.16% | ||
| 1 year | -1.93% | ||
| 3 years | +30.10% | ||
| 5 years | +36.55% |
Volumes
marketsDaily volume
495 073
Avg. Volume 20 sessions
1 007 122
Avg. Volume 20 sessions THB
7 805 195.50
Avg. Volume 20 sessions USD
211 005.66
Record volume 1
171 885 038
Record volume 2
115 734 660
Record volume 3
90 567 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 497 499 963
Capitalization (USD)
148 619 414
Net sales (THB)
1 208 609 950
Net sales (USD)
32 673 561
Free-Float
42.41 %
Free-Float capitalization (THB)
2 331 451 970
Free-Float capitalization (USD)
63 028 473
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.40
7.85
1 month
7.407.85
Current year
7.257.95
1 year
7.108.40
3 years
5.449.17
5 years
2.899.17
10 years
2.899.17
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.62
Moving average 50 days
7.63
Moving average 100 days
7.52
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
65.50
RSI 14 days
59.35
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.03% | +6.16% | -1.93% | 149M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| Average | -0.08% | +3.33% | +5.39% | +23.63% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.89% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -11.97% | ||
| 2022 | +21.10% | ||
| 2021 | +46.59% | ||
| 2020 | -25.67% | ||
| 2019 | +24.07% | ||
| 2018 | +1.89% | ||
| 2017 | -24.29% | ||
| 2016 | +6.06% |
- Stock Market
- Equities
- EKH Stock
- Quotes Ekachai Medical Care
