EGALAX_EMPIA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 TWD | +1.12% |
|
+0.51% | -19.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.75 NT$ | 48.8 NT$ | 49.15 NT$ | 49.05 NT$ | 49.6 NT$ |
| Volume | 159 722 | 93 604 | 127 132 | 71 741 | 67 586 |
| Change | -1.22% | +0.10% | +0.72% | -0.20% | +1.12% |
| Opening | 49.35 | 48.85 | 49.15 | 49.05 | 49.10 |
| High | 49.35 | 49.05 | 49.30 | 49.30 | 49.85 |
| Low | 48.70 | 48.75 | 48.80 | 49.00 | 49.10 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.51% | ||
| Current month | -5.70% | ||
| 1 month | -4.06% | ||
| 3 months | -15.79% | ||
| 6 months | -18.02% | ||
| Current year | -19.61% | ||
| 1 year | -23.10% | ||
| 3 years | -24.96% | ||
| 5 years | +12.93% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
67 586
Avg. Volume 20 sessions
128 505
Avg. Volume 20 sessions TWD
6 373 848.00
Avg. Volume 20 sessions USD
195 645.26
Record volume 1
18 535 046
Record volume 2
17 934 875
Record volume 3
17 546 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 155 553 804
Capitalization (USD)
96 859 724
Net sales (TWD)
1 142 860 000
Net sales (USD)
35 080 088
Number of employees
224
Sales / Employee (TWD)
5 102 054
Sales / Employee (USD)
156 608
Free-Float
81.58 %
Free-Float capitalization (TWD)
2 574 155 350
Free-Float capitalization (USD)
79 013 698
Average Daily Capital Traded
0.2%
Highs and lows
1 week
48.70
49.85
1 month
48.7053.30
Current year
48.7063.30
1 year
48.7069.70
3 years
48.70112.02
5 years
33.61112.02
10 years
33.61112.02
Indicators
Moving average 5 days
49.07
Moving average 20 days
50.93
Moving average 50 days
54.20
Moving average 100 days
57.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
34.94
RSI 14 days
31.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.51% | -19.61% | -23.10% | 96.86M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.35% | +8.56% | -0.18% | +19.22% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.44% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | +12.18% | ||
| 2022 | -24.34% | ||
| 2021 | +30.21% | ||
| 2020 | +21.42% | ||
| 2019 | +24.21% | ||
| 2018 | -25.05% | ||
| 2017 | +11.14% | ||
| 2016 | -1.19% | ||
| 2015 | -18.45% | ||
| 2014 | -27.05% | ||
| 2013 | +64.18% | ||
| 2012 | +4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +14.08% | ||
| 2009 | +301.75% | ||
| 2008 | -70.21% | ||
| 2007 | -32.63% |
- Stock Market
- Equities
- 3556 Stock
- Quotes eGalax_eMPIA Technology Inc.
