EDILIZIACROBATICA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 EUR | -0.87% |
|
+0.44% | -17.99% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.2 € | 11.25 € | 11.55 € | 11.5 € | 11.4 € |
| Volume | 4 718 | 2 144 | 5 742 | 3 648 | 2 550 |
| Change | -0.88% | +0.45% | +2.67% | -0.43% | -0.87% |
| Opening | 11.35 | 11.25 | 11.25 | 11.55 | 11.7 |
| High | 11.40 | 11.40 | 11.60 | 11.70 | 11.7 |
| Low | 11.10 | 11.15 | 11.25 | 11.50 | 11.3 |
Performance
| 1 day | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -1.73% | ||
| 3 months | -11.67% | ||
| 6 months | -6.20% | ||
| Current year | -18.35% | ||
| 1 year | -36.24% | ||
| 3 years | +64.49% | ||
| 5 years | +112.15% |
Volumes
marketsDaily volume
2 280
Estimated daily volume
5 835
Avg. Volume 20 sessions
9 783
Daily volume ratio
0.60
Avg. Volume 20 sessions
111 037.05
Avg. Volume 20 sessions USD
118 816.31
Record volume 1
331 196
Record volume 2
297 213
Record volume 3
248 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 154 876
Capitalization (USD)
101 821 427
Net sales (EUR)
134 462 250
Net sales (USD)
143 882 675
Number of employees
2 500
Sales / Employee (EUR)
53 785
Sales / Employee (USD)
57 553
Free-Float
26.43 %
Free-Float capitalization (EUR)
25 236 585
Free-Float capitalization (USD)
27 004 660
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.10
11.70
1 month
10.8512.40
Current year
10.7014.15
1 year
10.7018.60
3 years
6.9820.90
5 years
2.7820.90
10 years
2.7820.90
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.42
Moving average 50 days
12.05
Moving average 100 days
12.58
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
52.87
RSI 14 days
48.69
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | 0.00% | -18.35% | -36.24% | 102M | ||
| -0.42% | +2.52% | -12.58% | -11.47% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +1.63% | +8.39% | +27.56% | -4.86% | 1.73B | ||
| -1.02% | -0.15% | -16.95% | -2.29% | 1.49B | ||
| 0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
| -1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
| +1.40% | +15.51% | +42.27% | +29.51% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +1.25% | +6.57% | +16.39% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.14% | +3.97% | +8.40% | +26.78% | ||
| Weighted average by Cap. | -0.29% | +3.63% | +10.70% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e47499a.B4Ajz6cGSInuQRhInQtBN4arAgViM5FASs0nuR6Cjx4.f_VhqvNEB_2NdnIn-jwARLbEekwuWOAUH_pv00fpwyZP7Ur8xTQq4YUqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:05 am | 11.35 | 365 | 2,080 |
| 06:07:05 am | 11.35 | 137 | 1,715 |
| 06:07:05 am | 11.35 | 183 | 1,578 |
| 05:39:02 am | 11.5 | 10 | 1,395 |
| 05:23:01 am | 11.35 | 17 | 1,385 |
| 05:14:44 am | 11.5 | 100 | 1,368 |
| 05:14:44 am | 11.45 | 50 | 1,268 |
| 05:14:44 am | 11.4 | 50 | 1,218 |
| 05:04:54 am | 11.3 | 50 | 1,168 |
| 05:04:54 am | 11.3 | 150 | 1,118 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -11.80% | ||
| 2022 | -10.20% | ||
| 2021 | +232.39% | ||
| 2020 | -24.57% | ||
| 2019 | +112.83% | ||
| 2018 | -2.26% |
- Stock Market
- Equities
- EDAC Stock
- Quotes EdiliziAcrobatica S.p.A.
