ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. Quotes eCloudvalley Digital Technology Co., Ltd.
Equities
6689
TW0006689003
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +1.21% |
|
+0.50% | -25.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 98 NT$ | 98.6 NT$ | 99.9 NT$ | 98.8 NT$ | 100 NT$ |
| Volume | 229 349 | 165 476 | 244 955 | 146 872 | 254 860 |
| Change | -1.51% | +0.61% | +1.32% | -1.10% | +1.21% |
| Opening | 99.50 | 99.30 | 100.00 | 100.00 | 99.00 |
| High | 101.50 | 100.50 | 100.50 | 100.00 | 100.50 |
| Low | 98.00 | 98.30 | 99.40 | 98.50 | 98.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.50% | ||
| Current month | -10.31% | ||
| 1 month | -10.71% | ||
| 3 months | -17.01% | ||
| 6 months | -6.54% | ||
| Current year | -25.09% | ||
| 1 year | -20.95% | ||
| 3 years | -51.44% | ||
| 5 years | -5.75% |
Volumes
marketsDaily volume
254 860
Avg. Volume 20 sessions
268 441
Avg. Volume 20 sessions TWD
26 844 100.00
Avg. Volume 20 sessions USD
823 979.65
Record volume 1
16 909 480
Record volume 2
15 035 000
Record volume 3
10 877 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 771 186 643
Capitalization (USD)
207 841 574
Net sales (TWD)
9 818 613 000
Net sales (USD)
301 382 326
Free-Float
61.86 %
Free-Float capitalization (TWD)
4 200 832 209
Free-Float capitalization (USD)
128 944 545
Average Daily Capital Traded
0.4%
Highs and lows
1 week
98.00
101.50
1 month
98.00115.50
Current year
98.00141.50
1 year
98.00172.50
3 years
78.20425.00
5 years
73.05425.00
10 years
62.04425.00
Indicators
Moving average 5 days
99.06
Moving average 20 days
106.19
Moving average 50 days
114.58
Moving average 100 days
118.40
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
35.23
RSI 14 days
35.40
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.50% | -25.09% | -20.95% | 208M | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| Average | +2.52% | +3.74% | -4.20% | +33.95% | ||
| Weighted average by Cap. | +1.87% | +4.77% | +2.54% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | +61.82% | ||
| 2022 | -68.81% | ||
| 2021 | +89.65% | ||
| 2020 | +35.91% | ||
| 2019 | +17.61% | ||
| 2018 | +6.11% |
- Stock Market
- Equities
- 6689 Stock
- Quotes eCloudvalley Digital Technology Co., Ltd.
