EASTERN BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 BDT | -0.76% |
|
-2.26% | -0.51% |
| Apr. 05 | Eastern Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Eastern Bank PLC. Recommends Cash Dividend for the Year Ended on 31 December, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.4 BDT | 25.8 BDT | 26.2 BDT | 26.2 BDT | 26 BDT |
| Volume | 77 756 | 415 441 | 159 748 | 246 817 | 972 637 |
| Change | -0.75% | -2.27% | +1.55% | 0.00% | -0.76% |
| Opening | 26.00 | 26.20 | 25.30 | 26.20 | 26.20 |
| High | 26.60 | 26.60 | 26.20 | 26.50 | 26.20 |
| Low | 26.00 | 25.00 | 25.30 | 26.10 | 25.90 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.26% | ||
| Current month | -8.59% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | +0.32% | ||
| 3 years | +10.40% | ||
| 5 years | +17.27% | ||
| 10 years | +109.33% |
Volumes
marketsDaily volume
972 637
Avg. Volume 20 sessions
483 045
Avg. Volume 20 sessions BDT
12 559 170.00
Avg. Volume 20 sessions USD
114 200.53
Record volume 1
19 752 642
Record volume 2
16 189 908
Record volume 3
14 717 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
35 367 800 726
Capitalization (USD)
321 599 412
Net sales (BDT)
20 962 710 660
Net sales (USD)
190 613 928
Number of employees
3 857
Sales / Employee (BDT)
5 434 978
Sales / Employee (USD)
49 420
Free-Float
65.5 %
Free-Float capitalization (BDT)
20 591 946 458
Free-Float capitalization (USD)
187 242 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.00
26.60
1 month
25.0028.80
Current year
23.9129.16
1 year
23.9129.16
3 years
22.4729.78
5 years
16.7429.78
10 years
10.4032.06
Indicators
Moving average 5 days
26.12
Moving average 20 days
27.24
Moving average 50 days
27.33
Moving average 100 days
26.80
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
31.38
RSI 14 days
34.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.26% | -0.51% | +0.32% | 322M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.14% | +0.31% | -0.80% | +6.44% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EBL Stock
- Quotes Eastern Bank PLC.
