EAST WEST PROPERTIES PLC Quotes East West Properties PLC
Equities
EAST.N0000
LK0060N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 LKR | -1.10% |
|
+5.88% | +21.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.4 ₨ | 9 ₨ | 9 ₨ | 9.1 ₨ | 9 ₨ |
| Volume | 8 125 | 28 606 | 11 300 | 72 841 | 26 633 |
| Change | -1.18% | +7.14% | -.--% | +1.11% | -1.10% |
| Opening | 8.30 | 8.70 | 9.00 | 8.60 | 9.00 |
| High | 8.70 | 9.10 | 9.10 | 9.10 | 9.20 |
| Low | 8.30 | 8.30 | 8.50 | 8.60 | 8.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.88% | ||
| Current month | +8.43% | ||
| 1 month | +8.43% | ||
| 3 months | +21.62% | ||
| 6 months | +15.38% | ||
| Current year | +21.62% | ||
| 1 year | -7.22% | ||
| 3 years | -11.76% | ||
| 5 years | -50.00% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
26 633
Avg. Volume 20 sessions
19 272
Avg. Volume 20 sessions LKR
173 448.00
Avg. Volume 20 sessions USD
585.21
Record volume 1
88 349 860
Record volume 2
33 366 600
Record volume 3
22 299 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 240 494 072
Capitalization (USD)
4 185 427
Net sales (LKR)
120 296 377
Net sales (USD)
405 880
Number of employees
8
Sales / Employee (LKR)
15 037 047
Sales / Employee (USD)
50 735
Free-Float
12.29 %
Free-Float capitalization (LKR)
152 489 843
Free-Float capitalization (USD)
514 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.30
9.20
1 month
8.209.20
Current year
7.209.20
1 year
7.009.40
3 years
5.8011.90
5 years
5.0020.60
10 years
5.0024.90
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.50
Moving average 50 days
8.28
Moving average 100 days
7.90
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
63.10
RSI 14 days
61.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.88% | +21.62% | -7.22% | 4.19M | ||
| +2.36% | +3.08% | +41.02% | +82.06% | 28.71B | ||
| +1.86% | +3.63% | -12.14% | -30.52% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +5.45% | +23.16% | +7.32% | -16.76% | 25.94B | ||
| +2.36% | +3.67% | +50.46% | +75.85% | 23.39B | ||
| +3.57% | +28.14% | +9.88% | -22.94% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.65% | -0.26% | +29.42% | +72.43% | 16.53B | ||
| +0.74% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +1.35% | +7.82% | +4.68% | -20.86% | 12.19B | ||
| Average | +0.92% | +4.86% | +9.39% | +22.67% | ||
| Weighted average by Cap. | +1.40% | +4.98% | +11.18% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | -7.50% | ||
| 2022 | -23.08% | ||
| 2021 | -17.46% | ||
| 2020 | +50.00% | ||
| 2019 | -35.38% | ||
| 2018 | +15.04% | ||
| 2017 | -23.13% | ||
| 2016 | -8.13% | ||
| 2015 | +25.00% | ||
| 2014 | +11.30% | ||
| 2013 | -21.23% | ||
| 2012 | -42.06% | ||
| 2011 | +95.35% | ||
| 2010 | +56.36% | ||
| 2009 | +157.81% | ||
| 2008 | -39.05% | ||
| 2007 | -17.65% | ||
| 2006 | +15.91% | ||
| 2005 | -29.03% | ||
| 2004 | +121.43% | ||
| 2003 | -26.32% | ||
| 2002 | +90.00% | ||
| 2001 | -.--% | ||
| 2000 | -9.09% | ||
| 1999 | +22.22% | ||
| 1998 | -18.18% | ||
| 1997 | -15.38% | ||
| 1996 | +8.33% | ||
| 1995 | -73.91% | ||
| 1994 | -14.81% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- EAST.N0000 Stock
- Quotes East West Properties PLC
