Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.15 INR | -0.97% | -1.91% | -23.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.29 ₹ | 6.27 ₹ | 6.21 ₹ | 6.15 ₹ |
Volume | 83 787 | 108 513 | 91 476 | 228 748 |
Change | +0.32% | -0.32% | -0.96% | -0.97% |
Opening | 6.27 | 6.35 | 6.40 | 6.24 |
High | 6.33 | 6.38 | 6.40 | 6.30 |
Low | 6.19 | 6.20 | 6.11 | 6.12 |
Performance
1 day | -0.97% | ||
1 week | -1.91% | ||
Current month | +21.30% | ||
1 month | +1.65% | ||
3 months | -29.87% | ||
6 months | +15.82% | ||
Current year | -23.70% | ||
1 year | +23.00% | ||
3 years | -38.13% | ||
5 years | -73.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -1.91% | -23.70% | +23.00% | 9.61M | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
-12.14% | -15.41% | -59.73% | - | 7.17B | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
Average | -0.68% | +0.07% | -8.57% | +3.24% | ||
Weighted average by Cap. | +0.15% | +1.37% | -5.41% | -0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 am | 6.15 | 4,177 | 228,748 |
05:59:42 am | 6.15 | 1,293 | 224,571 |
05:59:39 am | 6.19 | 200 | 223,278 |
05:56:02 am | 6.15 | 2,000 | 223,078 |
05:55:58 am | 6.15 | 12,000 | 221,078 |
05:55:47 am | 6.15 | 97 | 209,078 |
05:55:38 am | 6.15 | 3 | 208,981 |
05:55:18 am | 6.15 | 3 | 208,978 |
Monthly variations
Annual change
2024 | -23.70% | ||
2023 | +38.73% | ||
2022 | -45.90% | ||
2021 | +14.06% | ||
2020 | -27.17% | ||
2019 | -50.29% | ||
2018 | +352.79% | ||
2017 | +19.47% | ||
2016 | +129.04% |
- Stock Market
- Equities
- EASTWEST Stock
- Quotes East West Holdings Limited