DYPNF CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,850 KRW | -6.29% |
|
-7.33% | -9.15% |
| 2023 | DYPNF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | DYPNF Co.,Ltd(KOSDAQ:A104460) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22500 ₩ | 22350 ₩ | 22250 ₩ | 20850 ₩ |
| Volume | 28 095 | 26 687 | 28 490 | 142 342 |
| Change | +∞% | -0.67% | -0.45% | -6.29% |
| Opening | 22,700.00 | 22,500.00 | 22,100.00 | 22,300.00 |
| High | 22,750.00 | 22,850.00 | 22,600.00 | 22,300.00 |
| Low | 22,300.00 | 22,200.00 | 22,000.00 | 20,750.00 |
Performance
| 1 day | -6.29% | ||
| 1 week | -7.33% | ||
| Current month | -6.71% | ||
| 3 months | -5.01% | ||
| 6 months | +3.73% | ||
| Current year | -9.15% | ||
| 1 year | -56.15% | ||
| 3 years | -24.73% | ||
| 5 years | +128.87% | ||
| 10 years | +205.72% |
Volumes
marketsDaily volume
142 342
Avg. Volume 20 sessions
80 464
Avg. Volume 20 sessions KRW
1 677 674 400.00
Avg. Volume 20 sessions USD
1 239 801.38
Record volume 1
6 541 429
Record volume 2
5 790 576
Record volume 3
5 734 322
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
201 305 968 877
Capitalization (USD)
148 765 111
Net sales (KRW)
144
Net sales (USD)
0
Number of employees
164
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.88 %
Free-Float capitalization (KRW)
95 674 265 558
Free-Float capitalization (USD)
70 703 282
Average Daily Capital Traded
0.83%
Highs and lows
1 week
20 750.00
22 600.00
1 month
20 250.0025 150.00
Current year
18 750.0025 150.00
1 year
17 060.0047 950.00
3 years
17 060.0051 100.00
5 years
5 510.0051 100.00
10 years
3 210.0051 100.00
Indicators
Moving average 5 days
22 120.00
Moving average 20 days
22 602.50
Moving average 50 days
21 087.60
Moving average 100 days
21 962.80
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
35.04
RSI 14 days
42.06
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -7.33% | -9.15% | -56.15% | 149M | ||
| +1.05% | -0.30% | +4.05% | +8.29% | 37.25B | ||
| +0.67% | +1.57% | +13.53% | +18.09% | 27.08B | ||
| +1.74% | +2.53% | +5.07% | -10.20% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| -3.46% | -1.51% | +9.74% | -13.19% | 2.76B | ||
| +0.42% | -1.85% | +9.63% | +16.02% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| +4.11% | +1.67% | +12.97% | -5.56% | 1.64B | ||
| +1.86% | +2.68% | +56.19% | +58.34% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | -0.62% | -9.24% | +12.12% | 1.07B | ||
| +1.12% | +4.18% | +13.25% | +3.56% | 881M | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| +10.03% | +7.87% | +2.13% | -11.01% | 763M | ||
| 0.00% | +4.59% | +40.91% | +51.80% | 625M | ||
| Average | +0.49% | +1.76% | +4.85% | +8.32% | ||
| Weighted average by Cap. | +0.84% | +1.35% | +7.14% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -43.61% | ||
| 2022 | +1.75% | ||
| 2021 | +103.05% | ||
| 2020 | +66.95% | ||
| 2019 | +139.59% | ||
| 2018 | +36.62% | ||
| 2017 | -27.83% | ||
| 2016 | -25.78% | ||
| 2015 | +51.58% | ||
| 2014 | -35.65% | ||
| 2013 | +10.75% | ||
| 2012 | -22.31% | ||
| 2011 | +10.31% | ||
| 2010 | -5.71% | ||
| 2009 | -11.76% |
- Stock Market
- Equities
- A104460 Stock
- Quotes DYPNF Co.,Ltd