DUTCH-BANGLA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 BDT | +1.37% |
|
+2.24% | +0.51% |
| Apr. 18 | Dutch-Bangla Bank PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 2023 | Dutch-Bangla Bank Limited will Change its Name to Dutch-Bangla Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 58.7 BDT | 57.9 BDT | 58.5 BDT | 58.6 BDT | 59.4 BDT |
| Volume | 198 994 | 178 650 | 143 724 | 151 177 | 272 546 |
| Change | +1.03% | -1.36% | +1.04% | +0.17% | +1.37% |
| Opening | 57.60 | 58.60 | 58.40 | 58.50 | 58.60 |
| High | 58.80 | 58.70 | 58.60 | 58.60 | 59.90 |
| Low | 57.50 | 57.60 | 57.80 | 58.30 | 58.20 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.24% | ||
| Current month | +6.45% | ||
| 1 month | +9.80% | ||
| 3 months | +3.85% | ||
| 6 months | +0.51% | ||
| Current year | +0.51% | ||
| 1 year | +2.00% | ||
| 3 years | +22.80% | ||
| 5 years | +15.10% | ||
| 10 years | +138.60% |
Volumes
marketsDaily volume
272 546
Avg. Volume 20 sessions
103 334
Avg. Volume 20 sessions BDT
6 138 039.60
Avg. Volume 20 sessions USD
55 813.19
Record volume 1
13 246 197
Record volume 2
10 693 134
Record volume 3
10 435 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
44 497 805 455
Capitalization (USD)
404 618 545
Net sales (BDT)
28 952 277 736
Net sales (USD)
263 263 061
Number of employees
11 849
Sales / Employee (BDT)
2 443 436
Sales / Employee (USD)
22 218
Free-Float
27.74 %
Free-Float capitalization (BDT)
12 342 966 188
Free-Float capitalization (USD)
112 234 592
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.50
59.90
1 month
53.1059.90
Current year
53.1062.00
1 year
53.1062.90
3 years
48.1282.62
5 years
32.8282.62
10 years
17.2782.62
Indicators
Moving average 5 days
58.62
Moving average 20 days
55.89
Moving average 50 days
56.60
Moving average 100 days
57.69
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
74.28
RSI 14 days
68.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.24% | +0.51% | +2.00% | 405M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.01% | +0.48% | -0.74% | +6.54% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +1.49% | ||
| 2022 | -11.83% | ||
| 2021 | +38.18% | ||
| 2020 | +0.28% | ||
| 2019 | +23.44% | ||
| 2018 | -5.68% | ||
| 2017 | +31.19% | ||
| 2016 | +8.46% | ||
| 2015 | +1.70% | ||
| 2014 | +1.05% | ||
| 2013 | -10.51% | ||
| 2012 | -27.46% | ||
| 2011 | -29.65% | ||
| 2010 | +56.14% | ||
| 2009 | -31.88% | ||
| 2008 | +215.24% | ||
| 2007 | +267.69% | ||
| 2006 | -15.89% | ||
| 2005 | +18.08% | ||
| 2004 | +329.32% | ||
| 2003 | +6.02% | ||
| 2002 | -4.68% | ||
| 2001 | -18.51% |
- Stock Market
- Equities
- DUTCHBANGL Stock
- Quotes Dutch-Bangla Bank PLC.
