Stock DRVN DRIVEN BRANDS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Driven Brands Holdings Inc.

Equities

DRVN

US26210V1026

Personal Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
11.69 USD -20.29% Intraday chart for Driven Brands Holdings Inc. -18.99% -18.02%
01:32pm JPMorgan Downgrades Driven Brands to Neutral From Overweight With $12.50 Price Target MT
May. 02 Driven Brands Shares Drop After Q1 Revenue Miss, Resignation of CFO Gary Ferrera MT

Quotes 5-day view

Delayed Quote Nasdaq
Driven Brands Holdings Inc.(DRVN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 14.52 $ 14.33 $ 14.66 $ 11.69 $
Volume 1 600 481 1 245 529 1 371 349 9 696 045
Change +0.90% -1.31% +2.30% -20.26%
Opening 14.50 14.44 14.40 14.39
High 14.67 14.48 14.86 14.45
Low 14.44 14.26 14.24 10.59

Performance

1 day-20.29%
1 week-18.99%
Current month-18.42%
1 month-24.82%
3 months-12.37%
6 months+0.09%
Current year-18.02%
1 year-61.39%
3 years-59.01%

Volumes

markets
Daily volume
9 696 045
Estimated daily volume
9 696 045
Avg. Volume 20 sessions
1 049 777
Daily volume ratio
9.24
Avg. Volume 20 sessions USD
12 271 893.13
Record volume 1
20 513 290
Record volume 2
20 243 780
Record volume 3
9 696 045
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 918 325 773
Net sales (USD)
2 304 029 000
Number of employees
10 600
Sales / Employee (USD)
217 361
Free-Float
35.82 %
Free-Float capitalization (USD)
687 121 015
Average Daily Capital Traded
0.64%

Highs and lows

1 week
10.59
Extreme 10.59
14.86
1 month
10.59
Extreme 10.59
15.58
Current year
10.59
Extreme 10.59
16.00
1 year
10.59
Extreme 10.59
29.88
3 years
10.59
Extreme 10.59
35.45
5 years
10.59
Extreme 10.59
35.56
10 years
10.59
Extreme 10.59
35.56

Indicators

Moving average 5 days
13.92
Moving average 20 days
14.65
Moving average 50 days
14.59
Moving average 100 days
14.04
Price spread / (MMA5)
+19.07%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
51.51
RSI 14 days
50.49

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
-20.29%-18.99%-18.02%-61.39% 1.92B
VALVOLINE INC. Stock Valvoline Inc.
+0.05%+0.05%+13.20%+24.79% 5.52B
BOYD GROUP SERVICES INC. Stock Boyd Group Services Inc.
+0.97%+3.45%-3.96%+17.01% 4.19B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+0.32%+5.72%+21.53%+37.59% 271M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
-10.13%+2.90%+39.22%-23.66% 85.91M
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
-1.40%-16.61%-6.93%+14.52% 89.75M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+0.76%+3.30%+38.18%+37.29% 80.97M
AMA GROUP LIMITED Stock AMA Group Limited
-1.67%+18.00%-15.71%-64.24% 70.9M
Average-3.92%-0.49%+8.44%-2.26%
Weighted average by Cap.-2.91%-1.64%+2.63%+8.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.QHunG7rHF2egJx8kwKnsoI8c_6AZOrbd2xpKxQjsbLg.Dx7dc8mifjbuRC5rsPq--LpGqcF8ePiRqUwaq2uDL4omAZ9M8ZgvJvJldA
DatePriceVolumeDaily volume
04:00:00 pm 11.69 195,203 8,212,487
03:59:59 pm 11.7 100 8,017,284
03:59:59 pm 11.75 100 8,017,184
03:59:57 pm 11.71 100 8,017,084
03:59:57 pm 11.71 187 8,016,984
03:59:57 pm 11.7 186 8,016,797
03:59:57 pm 11.71 100 8,016,611
03:59:57 pm 11.7 100 8,016,511
03:59:57 pm 11.71 100 8,016,411
03:59:55 pm 11.7 100 8,016,311

Chart Driven Brands Holdings Inc.

Chart Driven Brands Holdings Inc.
More charts

Monthly variations

Annual change

2024-18.02%
2023-47.78%
2022-18.77%
2021+25.96%
  1. Stock Market
  2. Equities
  3. DRVN Stock
  4. Quotes Driven Brands Holdings Inc.