DREAMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,130 KRW | +1.00% |
|
+10.95% | -22.02% |
| Feb. 14 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on November 13, 2023. | CI |
| 2023 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9130 ₩ | 9430 ₩ | 9450 ₩ | 10030 ₩ | 10130 ₩ |
| Volume | 248 761 | 261 236 | 460 436 | 1 216 193 | 316 067 |
| Change | +0.44% | +3.29% | +0.21% | +6.14% | +1.00% |
| Opening | 9,090.00 | 9,210.00 | 9,430.00 | 9,440.00 | 10,080.00 |
| High | 9,300.00 | 9,430.00 | 9,600.00 | 10,190.00 | 10,230.00 |
| Low | 9,090.00 | 9,190.00 | 9,300.00 | 9,410.00 | 9,930.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +10.95% | ||
| Current month | +7.20% | ||
| 1 month | -0.49% | ||
| 3 months | -10.59% | ||
| 6 months | -6.03% | ||
| Current year | -22.02% | ||
| 1 year | +5.30% | ||
| 3 years | +1.30% | ||
| 5 years | -0.44% |
Volumes
marketsDaily volume
316 067
Avg. Volume 20 sessions
375 088
Avg. Volume 20 sessions KRW
3 799 641 440.00
Avg. Volume 20 sessions USD
2 788 936.82
Record volume 1
47 098 300
Record volume 2
41 010 990
Record volume 3
34 240 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
696 837 968 665
Capitalization (USD)
511 479 069
Net sales (KRW)
1 030
Net sales (USD)
1
Number of employees
458
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (KRW)
309 964 291 277
Free-Float capitalization (USD)
227 513 790
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9 190.00
10 230.00
1 month
8 950.0010 230.00
Current year
8 950.0014 400.00
1 year
8 660.0014 500.00
3 years
8 380.0014 500.00
5 years
2 725.0021 850.00
10 years
2 725.0021 850.00
Indicators
Moving average 5 days
9 634.00
Moving average 20 days
9 544.00
Moving average 50 days
10 304.60
Moving average 100 days
11 317.70
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
68.02
RSI 14 days
56.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +10.95% | -22.02% | +5.30% | 511M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.39% | +0.15% | +12.45% | +58.42% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.72% | +137.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +42.75% | ||
| 2022 | -24.79% | ||
| 2021 | +3.42% | ||
| 2020 | +72.82% | ||
| 2019 | -12.08% |
- Stock Market
- Equities
- A192650 Stock
- Quotes DREAMTECH Co., Ltd.
