DOUGLAS ELLIMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -18.06% |
|
-16.31% | -60.00% |
| May. 10 | Transcript : Douglas Elliman Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (DOUG) DOUGLAS ELLIMAN Reports Q1 Revenue $200.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.44 $ | 1.18 $ |
| Volume | 616 204 | 696 757 | 972 010 | 1 751 907 |
| Change | +0.72% | +0.71% | +2.13% | -18.06% |
| Opening | 1.39 | 1.42 | 1.43 | 1.36 |
| High | 1.56 | 1.42 | 1.50 | 1.36 |
| Low | 1.37 | 1.35 | 1.41 | 1.17 |
Performance
| 1 day | -18.06% | ||
| 1 week | -16.31% | ||
| Current month | -13.24% | ||
| 1 month | -15.11% | ||
| 3 months | -35.87% | ||
| 6 months | -26.25% | ||
| Current year | -60.00% | ||
| 1 year | -58.56% |
Volumes
marketsDaily volume
1 751 907
Estimated daily volume
1 751 907
Avg. Volume 20 sessions
781 733
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
922 444.94
Record volume 1
17 684 415
Record volume 2
6 306 784
Record volume 3
5 361 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 011 786
Net sales (USD)
955 578 000
Number of employees
809
Sales / Employee (USD)
1 181 184
Free-Float
79.53 %
Free-Float capitalization (USD)
85 900 923
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.17
1.56
1 month
1.151.56
Current year
1.153.02
1 year
1.153.24
3 years
1.1512.06
5 years
1.1512.06
10 years
1.1512.06
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.32
Moving average 50 days
1.54
Moving average 100 days
1.91
Price spread / (MMA5)
+15.59%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+62.23%
STIM
RSI 9 days
61.39
RSI 14 days
52.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.06% | -16.31% | -60.00% | -58.56% | 108M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +43.17% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -0.73% | -0.37% | +46.70% | +50.34% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | -0.57% | +1.38% | +0.60% | +21.15% | ||
| Weighted average by Cap. | +1.10% | +2.20% | -0.61% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08e909de1074c2e0824acac0565.-zgEChxZHpgElD-5UVVFvdPYPhYZR4nVSJ4Og-oDjUU.qWF0aG47Z6FwwFuUJmAE3Lq-CHpRBfPkL7NXs5pzyBqTAH44cjJ9zWH5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:16 pm | 1.18 | 65,908 | 1,475,587 |
| 03:59:57 pm | 1.17 | 273 | 1,409,679 |
| 03:59:57 pm | 1.17 | 100 | 1,409,406 |
| 03:59:57 pm | 1.17 | 100 | 1,409,306 |
| 03:59:56 pm | 1.17 | 200 | 1,409,206 |
| 03:59:56 pm | 1.175 | 100 | 1,409,006 |
| 03:59:56 pm | 1.17 | 100 | 1,408,906 |
| 03:59:56 pm | 1.17 | 100 | 1,408,806 |
| 03:59:56 pm | 1.17 | 100 | 1,408,706 |
| 03:59:56 pm | 1.17 | 200 | 1,408,606 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- DOUG Stock
- Quotes Douglas Elliman Inc.