DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD. Quotes DongGuan YuTong Optical Technology Co.,Ltd.
Equities
300790
CNE100003NC8
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | -0.28% |
|
+1.87% | -13.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 13.71 ¥ | 14.16 ¥ | 14.19 ¥ | 14.15 ¥ |
| Volume | 7 587 630 | 6 367 300 | 7 491 030 | 8 160 950 | 6 158 300 |
| Change | +0.79% | -2.07% | +3.28% | +0.21% | -0.28% |
| Opening | 13.84 | 14.15 | 13.73 | 14.21 | 14.13 |
| High | 14.40 | 14.25 | 14.16 | 14.50 | 14.19 |
| Low | 13.60 | 13.70 | 13.72 | 14.00 | 13.88 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.87% | ||
| Current month | -2.08% | ||
| 1 month | +7.36% | ||
| 3 months | +34.00% | ||
| 6 months | -9.87% | ||
| Current year | -13.03% | ||
| 1 year | -7.09% | ||
| 3 years | -28.12% |
Volumes
marketsDaily volume
6 158 300
Avg. Volume 20 sessions
11 812 245
Avg. Volume 20 sessions CNY
167 143 266.75
Avg. Volume 20 sessions USD
23 093 349.45
Record volume 1
43 628 290
Record volume 2
40 085 340
Record volume 3
38 242 190
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 763 660 826
Capitalization (USD)
658 171 198
Net sales (CNY)
2 145 518 800
Net sales (USD)
296 435 605
Number of employees
2 460
Sales / Employee (CNY)
872 162
Sales / Employee (USD)
120 502
Free-Float
52.19 %
Free-Float capitalization (CNY)
2 613 921 761
Free-Float capitalization (USD)
361 152 500
Average Daily Capital Traded
3.51%
Highs and lows
1 week
13.70
14.50
1 month
12.6315.60
Current year
7.8616.27
1 year
7.8619.95
3 years
7.8636.20
5 years
7.8636.20
10 years
7.8636.20
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.98
Moving average 50 days
13.07
Moving average 100 days
13.04
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
54.39
RSI 14 days
55.29
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.87% | -13.03% | -7.09% | 658M | ||
| -4.10% | -3.48% | -22.65% | -1.77% | 9.58B | ||
| +0.12% | -1.56% | +20.02% | +7.13% | 3.73B | ||
| -0.93% | +9.52% | +27.23% | +37.18% | 1.89B | ||
| +0.06% | -1.50% | -37.32% | -56.43% | 1.19B | ||
| +0.07% | -5.08% | +77.89% | +289.82% | 1.16B | ||
| -1.60% | -1.33% | -31.18% | -14.70% | 1.15B | ||
| -0.25% | -0.37% | +51.69% | +120.19% | 1.07B | ||
| +1.24% | +5.20% | -25.59% | +26.32% | 1B | ||
| -1.67% | -0.48% | +18.79% | +111.64% | 923M | ||
| +2.54% | +4.65% | -8.78% | +20.54% | 595M | ||
| +0.71% | +3.43% | -32.47% | +0.26% | 579M | ||
| +1.39% | +2.50% | -6.70% | +1.71% | 559M | ||
| +3.71% | +32.12% | +132.95% | +207.50% | 528M | ||
| -1.33% | +6.33% | -1.84% | +17.70% | 472M | ||
| -2.15% | -1.00% | -26.52% | -20.62% | 463M | ||
| Average | -0.13% | +2.67% | +7.66% | +46.21% | ||
| Weighted average by Cap. | -1.55% | +0.64% | -0.49% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +9.19% | ||
| 2022 | -50.53% | ||
| 2021 | +147.83% | ||
| 2020 | -23.69% | ||
| 2019 | +64.44% |
- Stock Market
- Equities
- 300790 Stock
- Quotes DongGuan YuTong Optical Technology Co.,Ltd.