DISTRIBUIDORA DE GAS CUYANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 ARS | +1.35% |
|
-3.09% | +8.87% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1124.5 $ | 1056 $ | 1017.5 $ | 1035 $ | 1049 $ |
| Volume | 196 962 | 147 270 | 93 182 | 82 347 | 128 400 |
| Change | +3.88% | -6.09% | -3.65% | +1.72% | +1.35% |
| Opening | 1,094.00 | 1,141.00 | 1,068.00 | 1,015.00 | 1,010.00 |
| High | 1,140.50 | 1,170.00 | 1,069.00 | 1,048.50 | 1,090.50 |
| Low | 1,087.00 | 1,045.00 | 1,004.50 | 1,010.50 | 1,010.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -3.09% | ||
| Current month | -7.58% | ||
| 1 month | -8.66% | ||
| 3 months | -13.80% | ||
| 6 months | +144.81% | ||
| Current year | +8.87% | ||
| 1 year | +338.00% | ||
| 3 years | +5,826.55% | ||
| 5 years | +4,460.87% | ||
| 10 years | +33,958.44% |
Volumes
marketsDaily volume
128 400
Avg. Volume 20 sessions
161 212
Avg. Volume 20 sessions ARS
169 111 388.00
Avg. Volume 20 sessions USD
193 463.43
Record volume 1
2 089 369
Record volume 2
2 065 553
Record volume 3
1 812 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
212 145 366 259
Capitalization (USD)
242 694 299
Net sales (ARS)
25 677 138 000
Net sales (USD)
29 374 646
Free-Float
99.44 %
Free-Float capitalization (ARS)
210 962 378 981
Free-Float capitalization (USD)
241 340 962
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 004.50
1 170.00
1 month
950.001 280.00
Current year
863.501 409.50
1 year
231.001 409.50
3 years
17.801 409.50
5 years
11.001 409.50
10 years
3.551 409.50
Indicators
Moving average 5 days
1 056.40
Moving average 20 days
1 115.30
Moving average 50 days
1 070.51
Moving average 100 days
1 049.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.71
RSI 14 days
45.53
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -3.09% | +8.87% | +338.00% | 243M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.15% | +0.88% | +4.80% | +16.98% | ||
| Weighted average by Cap. | -0.25% | +2.11% | +4.68% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +413.87% | ||
| 2022 | +349.64% | ||
| 2021 | +94.41% | ||
| 2020 | -12.45% | ||
| 2019 | -35.95% | ||
| 2018 | -15.00% | ||
| 2017 | +221.43% | ||
| 2016 | +91.78% | ||
| 2015 | +17.74% | ||
| 2014 | +106.67% | ||
| 2013 | +100.00% | ||
| 2012 | -40.00% | ||
| 2011 | -13.79% | ||
| 2010 | +76.83% | ||
| 2009 | +13.10% | ||
| 2008 | -48.21% | ||
| 2007 | +36.59% | ||
| 2006 | +36.67% | ||
| 2005 | -10.18% | ||
| 2004 | -18.54% | ||
| 2003 | +65.32% | ||
| 2002 | +55.19% | ||
| 2001 | -19.29% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- DGCU2 Stock
- Quotes Distribuidora de Gas Cuyana S.A.
