Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.95 USD | +1.18% | +5.60% | +19.04% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.4 $ | 30.73 $ | 30.59 $ | 30.95 $ |
Volume | 101 755 | 167 065 | 149 333 | 90 986 |
Change | +3.09% | +1.09% | -0.46% | +1.18% |
Opening | 29.56 | 30.57 | 30.31 | 30.81 |
High | 30.58 | 31.00 | 30.77 | 31.03 |
Low | 29.56 | 30.07 | 30.02 | 30.64 |
Performance
1 day | +1.18% | ||
1 week | +5.60% | ||
Current month | -3.07% | ||
1 month | +1.01% | ||
3 months | +21.80% | ||
6 months | +21.47% | ||
Current year | +19.04% | ||
1 year | +4.17% | ||
3 years | +66.13% | ||
5 years | +141.61% | ||
10 years | +246.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +5.60% | +19.04% | +4.17% | 1.11B | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
Average | +2.00% | +4.60% | +12.96% | +17.68% | ||
Weighted average by Cap. | +1.87% | +4.16% | +11.62% | +25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.95 | 15,417 | 54,975 |
03:59:57 pm | 30.92 | 100 | 39,558 |
03:59:54 pm | 30.89 | 100 | 39,458 |
03:59:54 pm | 30.89 | 100 | 39,358 |
03:59:09 pm | 30.94 | 100 | 39,258 |
03:58:54 pm | 30.95 | 100 | 39,158 |
03:58:24 pm | 30.98 | 100 | 39,058 |
03:58:24 pm | 30.98 | 100 | 38,958 |
03:58:21 pm | 30.99 | 189 | 38,858 |
03:58:21 pm | 30.99 | 100 | 38,669 |
Monthly variations
Annual change
2024 | +19.04% | ||
2023 | -28.86% | ||
2022 | +48.76% | ||
2021 | +30.00% | ||
2020 | +6.66% | ||
2019 | +75.62% | ||
2018 | +5.65% | ||
2017 | -30.55% | ||
2016 | +20.83% | ||
2015 | +22.50% | ||
2014 | -23.35% | ||
2013 | +27.98% | ||
2012 | -15.14% | ||
2011 | +0.54% | ||
2010 | +21.71% | ||
2009 | +12.45% | ||
2008 | -42.85% | ||
2007 | +2.90% | ||
2006 | +31.46% | ||
2005 | -38.98% | ||
2004 | +79.06% | ||
2003 | +229.90% | ||
2002 | -54.32% | ||
2001 | +4.00% | ||
2000 | -41.32% | ||
1999 | -6.18% | ||
1998 | -34.56% | ||
1997 | +78.95% | ||
1996 | -50.00% | ||
1995 | +1.33% | ||
1994 | -15.73% | ||
1993 | -5.82% | ||
1992 | +28.86% | ||
1991 | +151.43% | ||
1990 | +124.36% | ||
1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.