DELTA PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | 0.00% |
|
+0.79% | -21.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.52 ฿ | 2.54 ฿ | 2.54 ฿ | 2.54 ฿ | 2.54 ฿ |
| Volume | 152 000 | 113 800 | 129 300 | 143 506 | 39 400 |
| Change | 0.00% | +0.79% | 0.00% | 0.00% | 0.00% |
| Opening | 2.52 | 2.58 | 2.54 | 2.54 | 2.56 |
| High | 2.56 | 2.62 | 2.58 | 2.58 | 2.60 |
| Low | 2.50 | 2.54 | 2.52 | 2.54 | 2.54 |
Performance
| 1 week | +0.79% | ||
| Current month | -2.31% | ||
| 1 month | -1.55% | ||
| 3 months | -21.12% | ||
| 6 months | -32.80% | ||
| Current year | -21.12% | ||
| 1 year | -56.95% |
Volumes
marketsDaily volume
39 400
Avg. Volume 20 sessions
212 877
Avg. Volume 20 sessions THB
540 707.58
Avg. Volume 20 sessions USD
14 617.49
Record volume 1
411 822 800
Record volume 2
129 656 300
Record volume 3
58 495 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
583 513 132
Capitalization (USD)
15 774 694
Net sales (THB)
1 016 032 480
Net sales (USD)
27 467 422
Free-Float
39.43 %
Free-Float capitalization (THB)
230 073 900
Free-Float capitalization (USD)
6 219 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.50
2.62
1 month
2.482.78
Current year
2.403.90
1 year
2.406.80
3 years
2.4022.50
5 years
2.4022.50
10 years
2.4022.50
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.57
Moving average 50 days
2.69
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
44.41
RSI 14 days
43.39
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -21.12% | -56.95% | 15.77M | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| Average | +0.34% | +0.63% | -10.48% | -3.84% | ||
| Weighted average by Cap. | +0.40% | +0.57% | -8.42% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -66.11% | ||
| 2022 | +6.15% | ||
| 2021 | -30.62% |
- Stock Market
- Equities
- DPAINT Stock
- Quotes Delta Paint
