DELTA LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 BDT | +0.70% |
|
-7.95% | -36.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88 BDT | 86.7 BDT | 88.2 BDT | 86.2 BDT | 86.8 BDT |
| Volume | 34 645 | 35 651 | 59 298 | 33 882 | 70 655 |
| Change | -3.19% | -1.48% | +1.73% | -2.27% | +0.70% |
| Opening | 91.00 | 90.60 | 86.50 | 91.90 | 86.90 |
| High | 91.90 | 90.60 | 88.80 | 91.90 | 88.50 |
| Low | 86.30 | 85.40 | 85.40 | 86.00 | 86.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -7.95% | ||
| Current month | -13.03% | ||
| 1 month | -12.32% | ||
| 3 months | -23.39% | ||
| 6 months | -38.57% | ||
| Current year | -36.41% | ||
| 1 year | -39.34% | ||
| 3 years | +24.89% | ||
| 5 years | -7.76% | ||
| 10 years | -47.36% |
Volumes
marketsDaily volume
70 655
Avg. Volume 20 sessions
36 378
Avg. Volume 20 sessions BDT
3 157 610.40
Avg. Volume 20 sessions USD
28 888.98
Record volume 1
44 550 000
Record volume 2
23 017 500
Record volume 3
20 295 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 662 635 042
Capitalization (USD)
97 552 448
Net sales (BDT)
10 729 849 080
Net sales (USD)
98 167 389
Number of employees
2 141
Sales / Employee (BDT)
5 011 606
Sales / Employee (USD)
45 851
Free-Float
69.2 %
Free-Float capitalization (BDT)
7 378 947 638
Free-Float capitalization (USD)
67 509 992
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.40
91.90
1 month
85.40101.50
Current year
85.40136.50
1 year
85.40174.40
3 years
69.80239.00
5 years
49.60239.00
10 years
49.60239.00
Indicators
Moving average 5 days
87.18
Moving average 20 days
93.72
Moving average 50 days
102.30
Moving average 100 days
116.72
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+34.47%
STIM
RSI 9 days
28.23
RSI 14 days
29.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -7.95% | -36.41% | -39.34% | 97.55M | ||
| -0.83% | -7.76% | +9.22% | +11.69% | 76.23B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 51.26B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.66B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.45B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 40.33B | ||
| +0.83% | -0.04% | +20.81% | +24.22% | 37.96B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.99B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +1.65% | -3.80% | -19.48% | -40.22% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -0.03% | -0.86% | +6.44% | +8.29% | 19.47B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.56B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.66B | ||
| +0.48% | -0.62% | +7.61% | +12.67% | 15.58B | ||
| Average | +0.62% | -0.64% | +4.27% | +12.61% | ||
| Weighted average by Cap. | +0.59% | -1.21% | +7.30% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.41% | ||
| 2023 | -.--% | ||
| 2022 | -30.53% | ||
| 2021 | +188.12% | ||
| 2020 | -13.12% | ||
| 2019 | -28.51% | ||
| 2018 | +2.04% | ||
| 2017 | +6.96% | ||
| 2016 | -17.68% | ||
| 2015 | -18.48% | ||
| 2014 | -29.74% | ||
| 2013 | +92.50% | ||
| 2012 | +48.68% | ||
| 2011 | -5.14% | ||
| 2010 | +171.07% | ||
| 2009 | +16.74% | ||
| 2008 | +31.88% | ||
| 2007 | +191.69% | ||
| 2006 | +7.16% | ||
| 2005 | -12.12% | ||
| 2004 | +119.93% | ||
| 2003 | +88.14% | ||
| 2002 | +65.66% | ||
| 2001 | -8.33% | ||
| 2000 | +5.26% | ||
| 1999 | +8.00% | ||
| 1998 | -45.65% | ||
| 1997 | -70.83% | ||
| 1996 | +885.03% |
- Stock Market
- Equities
- DELTALIFE Stock
- Quotes Delta Life Insurance Company Limited
