DELFINGEN INDUSTRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 EUR | +0.27% |
|
-3.39% | -24.75% |
| Apr. 03 | Delfingen: 15% drop in annual net income | CF |
| Apr. 02 | Delfingen Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38 € | 36.7 € | 37 € | 37.1 € |
| Volume | 92 | 1 186 | 25 | 212 |
| Change | +0.53% | -3.42% | +0.82% | +0.27% |
| Opening | 38.00 | 37.90 | 36.70 | 37.00 |
| High | 38.00 | 38.30 | 37.00 | 37.10 |
| Low | 37.90 | 36.50 | 36.70 | 36.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.39% | ||
| Current month | -1.59% | ||
| 1 month | +1.64% | ||
| 3 months | -23.51% | ||
| 6 months | -25.80% | ||
| Current year | -24.75% | ||
| 1 year | -17.74% | ||
| 3 years | -26.10% | ||
| 5 years | +80.10% | ||
| 10 years | +54.91% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
634
Daily volume ratio
0.33
Avg. Volume 20 sessions
23 521.40
Avg. Volume 20 sessions USD
25 149.55
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 977 991
Capitalization (USD)
101 552 368
Net sales (EUR)
456 700 000
Net sales (USD)
488 312 774
Free-Float
25.76 %
Free-Float capitalization (EUR)
25 445 031
Free-Float capitalization (USD)
27 206 337
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.50
38.40
1 month
36.3040.00
Current year
33.1050.60
1 year
33.1059.00
3 years
33.1064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
37.32
Moving average 20 days
38.22
Moving average 50 days
38.32
Moving average 100 days
43.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
35.98
RSI 14 days
40.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.39% | -24.75% | -17.74% | 102M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.22% | +1.40% | +7.56% | +26.72% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.35% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b01557ee4b5858d946c5db1c917.HHzZJUz6iWRZ67qXlCQ4N4OYk9XIF1Xy3qKZ-teN9OY.SD-9ejWYzyA7kdbh_05OBLrR4OOpRhmnr_Gukfr_v7NROLpxK5T5MzDd0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:37 am | 37.1 | 1 | 212 |
| 11:03:06 am | 36.8 | 12 | 211 |
| 10:50:58 am | 37.1 | 9 | 199 |
| 10:50:58 am | 37 | 4 | 190 |
| 08:34:44 am | 37 | 120 | 186 |
| 08:13:07 am | 37 | 1 | 66 |
| 06:54:31 am | 37 | 3 | 65 |
| 03:21:30 am | 37 | 43 | 62 |
| 03:00:05 am | 37 | 18 | 19 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
