DEFAMA DEUTSCHE FACHMARKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | +0.78% |
|
+2.36% | +7.44% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.4 € | 25.4 € | 25.8 € | 26 € |
| Volume | 1 035 | 501 | 819 | 1 008 |
| Change | 0.00% | 0.00% | +1.57% | +0.78% |
| Opening | 25.00 | 25.00 | 25.40 | 25.80 |
| High | 25.40 | 25.40 | 25.80 | 26.20 |
| Low | 25.00 | 25.00 | 25.40 | 25.80 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | +9.24% | ||
| 3 months | +2.36% | ||
| 6 months | +24.40% | ||
| Current year | +7.44% | ||
| 1 year | +20.37% | ||
| 3 years | +33.33% | ||
| 5 years | +61.49% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
1 397
Daily volume ratio
0.72
Avg. Volume 20 sessions
36 322.00
Avg. Volume 20 sessions USD
39 085.74
Record volume 1
35 691
Record volume 2
30 818
Record volume 3
29 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 933 136
Capitalization (USD)
134 439 298
Net sales (EUR)
20 228 220
Net sales (USD)
21 767 385
Number of employees
22
Sales / Employee (EUR)
919 465
Sales / Employee (USD)
989 427
Free-Float
100 %
Free-Float capitalization (EUR)
124 933 136
Free-Float capitalization (USD)
134 439 298
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.00
26.20
1 month
23.6026.60
Current year
23.4026.60
1 year
19.9526.60
3 years
19.3030.80
5 years
12.0030.80
10 years
9.7530.80
Indicators
Moving average 5 days
25.65
Moving average 20 days
24.44
Moving average 50 days
24.81
Moving average 100 days
24.83
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
80.64
RSI 14 days
70.41
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.36% | +7.44% | +20.37% | 134M | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56B | ||
| +0.20% | +0.20% | +21.27% | +16.56% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37B | ||
| Average | +0.68% | +2.17% | +4.14% | +16.13% | ||
| Weighted average by Cap. | +0.53% | +1.69% | +7.29% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3846802a95ab9007f2f4dbf5c0bb145.P9cydZzJ5hJO51ayi0AW6BepgCOWIpqIICjxCxQNWw4.T5oBKsX7iHMZk2DR4nVCpiTgyHr5QOLEdmTCP3VvETt2tGEj1_6LeTmIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:47 am | 26.2 | 712 | 1,008 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +5.22% | ||
| 2022 | -17.27% | ||
| 2021 | +41.12% | ||
| 2020 | +19.39% | ||
| 2019 | +37.50% | ||
| 2018 | +12.15% |
- Stock Market
- Equities
- DEF Stock
- Quotes DEFAMA Deutsche Fachmarkt AG
