DEEZER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | +0.53% |
|
-4.30% | -11.06% |
| Mar. 21 | Deezer: renewed partnership with Merlin | CF |
| Mar. 14 | Deezer: appointment of an interim CEO | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 € | 1.89 € | 1.88 € | 1.89 € |
| Volume | 641 | 14 561 | 1 959 | 761 |
| Change | +0.76% | -5.50% | -0.53% | +0.53% |
| Opening | 2.00 | 2.00 | 1.89 | 1.89 |
| High | 2.00 | 2.00 | 1.90 | 1.89 |
| Low | 1.90 | 1.69 | 1.86 | 1.89 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.30% | ||
| Current month | -6.44% | ||
| 1 month | -5.50% | ||
| 3 months | -11.89% | ||
| 6 months | -22.70% | ||
| Current year | -11.06% | ||
| 1 year | +1.07% |
Volumes
marketsDaily volume
761
Estimated daily volume
761
Avg. Volume 20 sessions
2 222
Daily volume ratio
0.34
Avg. Volume 20 sessions
4 199.58
Avg. Volume 20 sessions USD
4 490.27
Record volume 1
697 823
Record volume 2
335 191
Record volume 3
173 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 688 085
Capitalization (USD)
235 964 114
Net sales (EUR)
484 656 000
Net sales (USD)
518 203 888
Number of employees
600
Sales / Employee (EUR)
807 760
Sales / Employee (USD)
863 673
Free-Float
79.41 %
Free-Float capitalization (EUR)
175 401 006
Free-Float capitalization (USD)
187 542 264
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
2.00
1 month
1.692.05
Current year
1.692.40
1 year
1.693.19
3 years
1.198.50
5 years
1.198.50
10 years
1.198.50
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.98
Moving average 50 days
2.06
Moving average 100 days
2.14
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
25.77
RSI 14 days
30.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.30% | -11.06% | +1.07% | 236M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.17% | +4.01% | +13.07% | +54.95% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6d935dc25a98c3c610.s8ZHe9yWWRGMlWKWlsa0M5ppiTXAyWxitU66j3EATjI.0KIRPuTkEHq7_BH_r6XSevYe_Qzx8CENgA3Z1iRJGQLA_w4R6fceSODcOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:55 am | 1.89 | 210 | 761 |
| 08:24:16 am | 1.885 | 1 | 551 |
| 05:50:22 am | 1.89 | 500 | 550 |
| 04:51:20 am | 1.885 | 10 | 50 |
| 04:03:43 am | 1.89 | 10 | 40 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -27.20% | ||
| 2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer
