DEEP ENERGY RESOURCES LIMITED Quotes Deep Energy Resources Limited
Equities
DEEPENR
INE677H01012
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 INR | -0.03% |
|
-3.14% | -7.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 183.7 ₹ | 181.8 ₹ | 182.2 ₹ | 182.15 ₹ |
| Volume | 4 456 | 4 530 | 3 326 | 1 757 |
| Change | -0.30% | -1.03% | +0.22% | -0.03% |
| Opening | 180.05 | 181.10 | 182.00 | 183.05 |
| High | 187.85 | 187.00 | 185.60 | 184.15 |
| Low | 180.05 | 180.05 | 181.00 | 181.20 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.14% | ||
| Current month | +2.13% | ||
| 1 month | +1.45% | ||
| 3 months | -6.13% | ||
| 6 months | +21.43% | ||
| Current year | -7.44% | ||
| 1 year | +65.07% | ||
| 3 years | +352.55% | ||
| 5 years | +26.62% | ||
| 10 years | +291.72% |
Volumes
marketsDaily volume
1 757
Estimated daily volume
1 757
Avg. Volume 20 sessions
4 412
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
803 645.80
Avg. Volume 20 sessions USD
9 638.93
Record volume 1
9 977 947
Record volume 2
7 043 926
Record volume 3
5 805 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 827 207 937
Capitalization (USD)
69 891 532
Net sales (INR)
334 528 000
Net sales (USD)
4 012 329
Number of employees
3
Sales / Employee (INR)
111 509 333
Sales / Employee (USD)
1 337 443
Free-Float
25.18 %
Free-Float capitalization (INR)
1 467 422 981
Free-Float capitalization (USD)
17 600 271
Average Daily Capital Traded
0.01%
Highs and lows
1 week
180.05
192.45
1 month
172.00198.10
Current year
150.45238.75
1 year
105.10238.75
3 years
34.20238.75
5 years
30.80238.75
10 years
30.80343.70
Indicators
Moving average 5 days
182.82
Moving average 20 days
184.41
Moving average 50 days
180.68
Moving average 100 days
183.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
47.60
RSI 14 days
49.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.14% | -7.44% | +65.07% | 69.89M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.24% | +1.09% | +19.17% | +51.32% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.20% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c0a237cad5.q9DS0DWsy5Ex9MvR4PZmsRqMibgur-ocrV9OQ4oUG6Q.2bqGuXqBhqdLkKGUksEU4F39_I9W9d4p3BV-Itt_d-7f4L6xb9iKoQHMrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:29 am | 182.1 | 198 | 1,757 |
| 05:53:56 am | 182.6 | 12 | 1,559 |
| 05:21:16 am | 183 | 55 | 1,547 |
| 05:19:38 am | 184.2 | 4 | 1,492 |
| 04:56:31 am | 182.7 | 58 | 1,488 |
| 03:56:43 am | 183 | 4 | 1,430 |
| 03:56:43 am | 183 | 16 | 1,426 |
| 03:56:39 am | 183.6 | 300 | 1,410 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +49.15% | ||
| 2022 | +196.18% | ||
| 2021 | +2.89% | ||
| 2020 | -58.84% | ||
| 2019 | -16.84% | ||
| 2018 | -38.44% | ||
| 2017 | -26.96% | ||
| 2016 | +51.59% | ||
| 2015 | +182.93% | ||
| 2014 | +38.25% | ||
| 2013 | -1.86% | ||
| 2012 | -15.47% | ||
| 2011 | -36.41% | ||
| 2010 | -22.62% | ||
| 2009 | +173.85% | ||
| 2008 | -82.17% | ||
| 2007 | +589.00% | ||
| 2006 | +5.82% |
- Stock Market
- Equities
- DEEPENR Stock
- Quotes Deep Energy Resources Limited
