Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.3
AUD
|
-1.14%
|
|
-3.70%
|
+3.59%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
1.33 $
|
1.29 $
|
1.315 $
|
1.3 $
|
Volume |
9 305 759 |
6 077 229 |
3 399 680 |
3 330 298 |
Change |
-1.48%
|
-3.01%
|
+1.94%
|
-1.14%
|
Opening |
1.36 |
1.30 |
1.30 |
1.32 |
High |
1.39 |
1.30 |
1.33 |
1.32 |
Low |
1.32 |
1.26 |
1.29 |
1.30 |
Estimated daily volume
3 330 298
Avg. Volume 20 sessions
4 872 503
Avg. Volume 20 sessions AUD
6 334 253.90
Avg. Volume 20 sessions USD
4 137 534.65
Record volume 1
127 754 000
Record volume 2
125 380 300
Record volume 3
90 179 740
Capital turnover ratio
0.00
Capitalization (AUD)
2 402 760 207
Capitalization (USD)
1 569 482 967
Free-Float capitalization (AUD)
1 889 658 845
Free-Float capitalization (USD)
1 234 325 158
Average Daily Capital Traded
0.26%
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.28
Moving average 100 days
1.26
Price spread / (MMA5) +0.68% Price spread / (MMA20) +0.75% Price spread / (MMA50) -1.85% Price spread / (MMA100) -2.97% 4cb307725.yJoUxZf6j3F-FJzWrSmSrRqn1D_2VM213QftvkHwqjk.mP9agKO0wTsYXtC4yHz-9XPNkXWaYI7tiFXVyhWWwW2R8zmt5b3ZR0d12Q Date | Price | Volume | Daily volume |
---|
02:10:43 am |
1.3
|
1 |
3,024,588 |
02:10:43 am |
1.3
|
1,037 |
3,024,587 |
02:10:43 am |
1.3
|
3,750 |
3,023,550 |
02:10:43 am |
1.3
|
988 |
3,019,800 |
02:10:43 am |
1.3
|
6,056 |
3,018,812 |
02:10:43 am |
1.3
|
17,714 |
3,012,756 |
02:10:43 am |
1.3
|
499 |
2,995,042 |
02:10:43 am |
1.3
|
19,406 |
2,994,543 |
02:10:43 am |
1.3
|
22,656 |
2,975,137 |
02:10:43 am |
1.3
|
5,456 |
2,952,481 |
More charts
|