DARFON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 TWD | +0.89% |
|
+1.19% | +25.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67.6 NT$ | 68 NT$ | 68.5 NT$ | 67.4 NT$ | 68 NT$ |
| Volume | 1 007 095 | 1 040 582 | 1 700 563 | 1 918 157 | 1 189 309 |
| Change | +0.60% | +0.59% | +0.74% | -1.61% | +0.89% |
| Opening | 67.90 | 67.80 | 68.40 | 68.50 | 67.30 |
| High | 68.10 | 68.50 | 68.90 | 68.50 | 68.10 |
| Low | 67.20 | 67.70 | 68.20 | 67.10 | 67.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.19% | ||
| 1 month | +6.58% | ||
| 3 months | +25.00% | ||
| 6 months | +27.10% | ||
| Current year | +25.46% | ||
| 1 year | +43.46% | ||
| 3 years | +59.81% | ||
| 5 years | +56.86% | ||
| 10 years | +203.57% |
Volumes
marketsDaily volume
1 189 309
Avg. Volume 20 sessions
1 626 393
Avg. Volume 20 sessions TWD
110 594 724.00
Avg. Volume 20 sessions USD
3 409 303.56
Record volume 1
42 578 000
Record volume 2
38 617 000
Record volume 3
38 403 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 851 839 329
Capitalization (USD)
581 145 651
Net sales (TWD)
25 791 522 000
Net sales (USD)
795 075 249
Free-Float
69.07 %
Free-Float capitalization (TWD)
13 117 204 149
Free-Float capitalization (USD)
404 364 052
Average Daily Capital Traded
0.59%
Highs and lows
1 week
67.10
68.90
1 month
66.0072.50
Current year
50.1072.50
1 year
41.3072.50
3 years
35.8572.50
5 years
25.8572.50
10 years
11.7595.80
Indicators
Moving average 5 days
67.90
Moving average 20 days
67.94
Moving average 50 days
64.59
Moving average 100 days
59.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
56.79
RSI 14 days
58.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.19% | +25.46% | +43.46% | 581M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.62% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +1.07% | -5.81% | +3.85% | +51.00% | 17.8B | ||
| -0.85% | +1.51% | +11.16% | +54.68% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.22% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -1.88% | -1.89% | +23.28% | +63.10% | ||
| Weighted average by Cap. | -7.17% | -3.99% | +39.30% | +98.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Equities
- 8163 Stock
- Quotes Darfon Electronics Corp.
