DAISHIN SECURITIES CO.,LTD Quotes Daishin Securities Co.,Ltd
Equities
A003540
KR7003540002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,630 KRW | +1.49% |
|
+5.89% | +9.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15120 ₩ | 15140 ₩ | 15240 ₩ | 15400 ₩ | 15630 ₩ |
| Volume | 57 439 | 68 552 | 46 698 | 36 361 | 82 925 |
| Change | +2.44% | +0.13% | +0.66% | +1.05% | +1.49% |
| Opening | 14,760.00 | 15,110.00 | 15,160.00 | 15,240.00 | 15,400.00 |
| High | 15,120.00 | 15,380.00 | 15,350.00 | 15,410.00 | 15,680.00 |
| Low | 14,720.00 | 15,030.00 | 15,140.00 | 15,100.00 | 15,360.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.89% | ||
| Current month | -0.06% | ||
| 1 month | -2.19% | ||
| 3 months | +5.47% | ||
| 6 months | +10.85% | ||
| Current year | +9.30% | ||
| 1 year | +18.86% | ||
| 3 years | -21.85% | ||
| 5 years | +29.71% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
82 925
Avg. Volume 20 sessions
69 351
Avg. Volume 20 sessions KRW
1 083 956 130.00
Avg. Volume 20 sessions USD
788 036.11
Record volume 1
9 039 840
Record volume 2
9 011 390
Record volume 3
8 602 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 020 447 491 059
Capitalization (USD)
741 865 326
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
1 539
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.16 %
Free-Float capitalization (KRW)
816 565 462 648
Free-Float capitalization (USD)
593 643 091
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14 720.00
15 680.00
1 month
14 390.0016 300.00
Current year
13 880.0018 100.00
1 year
12 650.0018 100.00
3 years
11 800.0021 950.00
5 years
6 650.0021 950.00
10 years
6 650.0021 950.00
Indicators
Moving average 5 days
15 306.00
Moving average 20 days
15 118.50
Moving average 50 days
16 130.20
Moving average 100 days
15 342.90
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
62.57
RSI 14 days
53.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.89% | +9.30% | +18.86% | 742M | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.33% | +4.54% | +7.98% | +16.89% | ||
| Weighted average by Cap. | +1.83% | +3.92% | +8.63% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +10.85% | ||
| 2022 | -30.83% | ||
| 2021 | +43.46% | ||
| 2020 | +8.79% | ||
| 2019 | +5.29% | ||
| 2018 | -21.18% | ||
| 2017 | +38.46% | ||
| 2016 | -12.24% | ||
| 2015 | +24.87% | ||
| 2014 | +20.89% | ||
| 2013 | -21.26% | ||
| 2012 | -5.50% | ||
| 2011 | -36.25% | ||
| 2010 | +5.41% | ||
| 2009 | +14.60% | ||
| 2008 | -53.72% | ||
| 2007 | +25.96% | ||
| 2006 | +3.98% | ||
| 2005 | +60.28% | ||
| 2004 | -19.43% | ||
| 2003 | +22.38% | ||
| 2002 | -19.66% | ||
| 2001 | +196.67% | ||
| 2000 | -59.73% | ||
| 1999 | +4.20% | ||
| 1998 | +358.33% | ||
| 1997 | -55.43% | ||
| 1996 | -35.19% | ||
| 1995 | -31.21% | ||
| 1994 | -27.65% | ||
| 1993 | +24.00% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- A003540 Stock
- Quotes Daishin Securities Co.,Ltd
