DAIDONG ELECTRONICS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,370 KRW | -3.40% |
|
-12.34% | +65.26% |
| Apr. 12 | Daidong Electronics Co. Ltd. announces an Equity Buyback for 650,000 shares. | CI |
| Apr. 12 | Daidong Electronics Co. Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12970 ₩ | 11780 ₩ | 11770 ₩ | 11370 ₩ |
| Volume | 32 825 | 52 985 | 13 567 | 12 429 |
| Change | +∞% | -9.18% | -0.08% | -3.40% |
| Opening | 12,930.00 | 12,900.00 | 11,950.00 | 11,750.00 |
| High | 13,150.00 | 13,150.00 | 12,100.00 | 12,050.00 |
| Low | 12,320.00 | 11,780.00 | 11,700.00 | 11,220.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -12.34% | ||
| Current month | -3.48% | ||
| 1 month | +70.72% | ||
| 3 months | +72.80% | ||
| 6 months | +43.92% | ||
| Current year | +65.26% | ||
| 1 year | +39.34% | ||
| 3 years | +30.09% | ||
| 5 years | +204.01% | ||
| 10 years | +177.32% |
Volumes
marketsDaily volume
12 429
Avg. Volume 20 sessions
174 902
Avg. Volume 20 sessions KRW
1 988 635 740.00
Avg. Volume 20 sessions USD
1 469 601.81
Record volume 1
11 525 540
Record volume 2
7 775 300
Record volume 3
7 223 149
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (KRW)
84 501 089 310
Capitalization (USD)
62 446 305
Net sales (KRW)
41 282 867 430
Net sales (USD)
30 508 039
Number of employees
76
Sales / Employee (KRW)
543 195 624
Sales / Employee (USD)
401 422
Free-Float
10.52 %
Free-Float capitalization (KRW)
12 534 869 919
Free-Float capitalization (USD)
9 263 269
Average Daily Capital Traded
2.35%
Highs and lows
1 week
11 220.00
12 100.00
1 month
6 580.0013 630.00
Current year
6 300.0013 630.00
1 year
4 510.0013 630.00
3 years
4 510.0019 450.00
5 years
2 805.0019 450.00
10 years
2 805.0019 450.00
Indicators
Moving average 5 days
12 186.00
Moving average 20 days
10 207.50
Moving average 50 days
8 063.40
Moving average 100 days
7 418.10
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-29.08%
Price spread / (MMA100)
-34.76%
STIM
RSI 9 days
57.42
RSI 14 days
63.76
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -12.34% | +65.26% | +39.34% | 62.45M | ||
| +1.41% | +6.81% | +10.64% | +96.80% | 1.23B | ||
| +1.89% | +9.62% | -11.97% | -4.09% | 1.17B | ||
| +4.49% | +4.78% | -8.49% | +25.16% | 844M | ||
| +3.01% | +3.71% | -33.87% | +93.44% | 706M | ||
| +3.13% | -6.62% | +40.67% | +86.90% | 585M | ||
| +0.53% | -3.07% | -16.01% | -59.33% | 550M | ||
| +2.76% | +4.07% | +1.49% | +12.98% | 448M | ||
| +2.65% | +7.42% | +2.25% | -24.98% | 436M | ||
| -0.41% | -1.33% | -24.89% | +48.99% | 423M | ||
| +2.73% | -1.73% | -6.34% | +4.40% | 376M | ||
| +2.11% | +0.87% | -5.98% | +16.59% | 289M | ||
| +0.08% | -1.52% | -20.79% | -3.06% | 251M | ||
| -2.62% | +4.49% | +47.33% | +82.80% | 216M | ||
| +2.25% | +13.04% | +49.18% | +44.44% | 211M | ||
| +1.06% | +25.66% | +35.46% | +13.02% | 202M | ||
| Average | +1.35% | +5.05% | +7.75% | +29.59% | ||
| Weighted average by Cap. | +1.97% | +5.86% | -0.42% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.26% | ||
| 2023 | -26.18% | ||
| 2022 | +10.95% | ||
| 2021 | +90.26% | ||
| 2020 | +20.79% | ||
| 2019 | +9.27% | ||
| 2018 | -16.48% | ||
| 2017 | -13.41% | ||
| 2016 | -8.96% | ||
| 2015 | +24.82% | ||
| 2014 | +32.14% | ||
| 2013 | +3.36% | ||
| 2012 | +21.88% | ||
| 2011 | -25.37% | ||
| 2010 | +8.69% | ||
| 2009 | +66.58% | ||
| 2008 | -38.11% | ||
| 2007 | +21.34% | ||
| 2006 | +21.93% | ||
| 2005 | +33.87% | ||
| 2004 | -30.96% | ||
| 2003 | +15.13% | ||
| 2002 | -41.27% | ||
| 2001 | +46.90% | ||
| 2000 | +16.49% | ||
| 1999 | -34.57% | ||
| 1998 | +185.10% | ||
| 1997 | -25.71% | ||
| 1996 | +18.64% | ||
| 1995 | -58.45% | ||
| 1994 | +153.57% | ||
| 1993 | -17.65% |
- Stock Market
- Equities
- A008110 Stock
- Quotes Daidong Electronics Co. Ltd.