DAELIM TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 KRW | +0.52% |
|
-0.51% | -1.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2925 ₩ | 3000 ₩ | 2925 ₩ | 2910 ₩ | 2925 ₩ |
| Volume | 1 707 | 1 336 | 6 830 | 1 760 | 2 797 |
| Change | -0.51% | +2.56% | -2.50% | -0.51% | +0.52% |
| Opening | 2,940.00 | 2,915.00 | 3,000.00 | 2,925.00 | 2,900.00 |
| High | 2,990.00 | 3,000.00 | 3,000.00 | 2,965.00 | 2,970.00 |
| Low | 2,915.00 | 2,915.00 | 2,925.00 | 2,910.00 | 2,895.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.51% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | +1.39% | ||
| 6 months | -15.46% | ||
| Current year | -1.68% | ||
| 1 year | -9.44% | ||
| 3 years | -27.60% | ||
| 5 years | -31.98% | ||
| 10 years | -28.48% |
Volumes
marketsDaily volume
2 797
Avg. Volume 20 sessions
3 437
Avg. Volume 20 sessions KRW
10 053 225.00
Avg. Volume 20 sessions USD
7 288.59
Record volume 1
4 758 201
Record volume 2
3 857 414
Record volume 3
3 255 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 181 148 966
Capitalization (USD)
32 031 333
Net sales (KRW)
145 721 236 330
Net sales (USD)
105 647 896
Number of employees
237
Sales / Employee (KRW)
614 857 537
Sales / Employee (USD)
445 772
Free-Float
22.6 %
Free-Float capitalization (KRW)
10 090 342 014
Free-Float capitalization (USD)
7 315 498
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 895.00
3 000.00
1 month
2 810.003 115.00
Current year
2 580.003 115.00
1 year
2 580.004 405.00
3 years
2 580.005 160.00
5 years
2 400.006 820.00
10 years
2 400.009 540.00
Indicators
Moving average 5 days
2 937.00
Moving average 20 days
2 949.25
Moving average 50 days
2 956.20
Moving average 100 days
2 933.30
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
45.87
RSI 14 days
47.28
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.51% | -1.68% | -9.44% | 32.03M | ||
| +6.16% | +11.87% | -22.93% | -51.59% | 1.22B | ||
| -0.33% | -1.54% | -8.37% | +13.28% | 1.12B | ||
| +2.32% | +2.60% | +4.41% | +22.67% | 1.07B | ||
| -1.33% | +6.29% | +13.31% | +40.67% | 683M | ||
| +1.53% | +19.68% | -25.59% | -23.49% | 314M | ||
| +2.54% | +2.25% | +17.48% | +25.17% | 228M | ||
| -0.70% | +8.73% | +37.66% | +16.71% | 208M | ||
| +2.22% | +0.67% | +18.61% | +33.71% | 184M | ||
| -1.83% | -2.73% | -4.46% | -3.60% | 88.98M | ||
| +0.96% | +5.65% | +15.36% | +24.78% | 50.96M | ||
| Average | +1.12% | +3.72% | +3.98% | +8.08% | ||
| Weighted average by Cap. | +1.93% | +4.76% | -3.10% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -16.67% | ||
| 2022 | +1.28% | ||
| 2021 | -11.32% | ||
| 2020 | -3.52% | ||
| 2019 | -1.44% | ||
| 2018 | -24.00% | ||
| 2017 | -9.84% | ||
| 2016 | +20.08% | ||
| 2015 | +17.87% | ||
| 2014 | +1.29% | ||
| 2013 | +2.90% | ||
| 2012 | +3.38% | ||
| 2011 | -6.21% | ||
| 2010 | +1.31% | ||
| 2009 | -0.24% | ||
| 2008 | -12.08% | ||
| 2007 | -13.98% | ||
| 2006 | +13.88% | ||
| 2005 | -25.76% | ||
| 2004 | +84.87% | ||
| 2003 | +19.00% | ||
| 2002 | +83.37% | ||
| 2001 | +34.10% | ||
| 2000 | -25.61% | ||
| 1999 | -47.26% | ||
| 1998 | +53.96% | ||
| 1997 | -22.78% | ||
| 1996 | +65.14% | ||
| 1995 | -39.44% | ||
| 1994 | +5.30% | ||
| 1993 | +14.56% | ||
| 1992 | +102.56% |
- Stock Market
- Equities
- A006570 Stock
- Quotes Daelim Trading Co., Ltd.
