CUTIX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 NGN | -5.00% |
|
-1.72% | +21.28% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.85 ₦ | 2.75 ₦ | 3 ₦ | 3 ₦ | 2.85 ₦ |
| Volume | 818 990 | 973 600 | 1 311 609 | 225 023 | 640 338 |
| Change | -1.72% | -3.51% | +9.09% | 0.00% | -5.00% |
| Opening | 2.85 | 2.90 | 2.85 | 3.00 | 2.85 |
| High | 2.85 | 2.90 | 3.00 | 3.00 | 2.85 |
| Low | 2.85 | 2.75 | 2.85 | 3.00 | 2.85 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.72% | ||
| Current month | +9.62% | ||
| 1 month | +3.26% | ||
| 3 months | -5.00% | ||
| 6 months | +23.91% | ||
| Current year | +21.28% | ||
| 1 year | +14.00% | ||
| 3 years | +157.92% | ||
| 5 years | +178.05% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
640 338
Avg. Volume 20 sessions
1 057 876
Avg. Volume 20 sessions NGN
3 014 946.60
Avg. Volume 20 sessions USD
2 267.24
Record volume 1
293 340 920
Record volume 2
108 908 924
Record volume 3
106 912 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 038 382 979
Capitalization (USD)
7 548 864
Net sales (NGN)
9 248 003 000
Net sales (USD)
6 954 498
Number of employees
257
Sales / Employee (NGN)
35 984 447
Sales / Employee (USD)
27 060
Free-Float
49.5 %
Free-Float capitalization (NGN)
4 968 999 581
Free-Float capitalization (USD)
3 736 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.75
3.00
1 month
2.603.20
Current year
2.303.32
1 year
2.113.32
3 years
1.033.35
5 years
0.583.35
10 years
0.313.35
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.91
Moving average 50 days
2.76
Moving average 100 days
2.65
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
45.97
RSI 14 days
49.04
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -1.72% | +21.28% | +14.00% | 7.55M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.21% | +3.17% | +18.03% | +34.66% | ||
| Weighted average by Cap. | +2.40% | +1.78% | +18.11% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.60% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.49% | ||
| 2000 | +26.35% |
- Stock Market
- Equities
- CUTIX Stock
- Quotes Cutix Plc
