CROSSFIRST BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 USD | +0.16% |
|
+0.64% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.71 $ | 12.49 $ | 12.51 $ |
| Volume | 90 007 | 116 378 | 150 215 | 87 078 |
| Change | +1.04% | +0.71% | -1.73% | +0.16% |
| Opening | 12.51 | 12.47 | 12.57 | 12.47 |
| High | 12.73 | 12.74 | 12.57 | 12.63 |
| Low | 12.51 | 12.45 | 12.35 | 12.37 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.64% | ||
| Current month | -9.61% | ||
| 1 month | -4.43% | ||
| 3 months | -16.10% | ||
| 6 months | +21.46% | ||
| Current year | -7.88% | ||
| 1 year | +26.24% | ||
| 3 years | -14.55% |
Volumes
marketsDaily volume
87 078
Estimated daily volume
87 078
Avg. Volume 20 sessions
150 737
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 885 719.87
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
617 999 829
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.58 %
Free-Float capitalization (USD)
539 365 822
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.35
12.74
1 month
10.6413.89
Current year
10.6415.07
1 year
9.2915.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.75
Moving average 50 days
12.96
Moving average 100 days
13.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
46.03
RSI 14 days
45.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.64% | -7.88% | +26.24% | 618M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.09% | +9.27% | +20.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e422fefc40a797e78f9fb.dLxC7g6Yhj63--oh5Pr0M1_s2QTp9P0sIFUTcSMDpjA.PM8pu0n512H2n6xqrpaMBWarqjaz2YRIRhlHRklL4XYh5TrYaN_VVNq0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.51 | 21,789 | 54,222 |
| 03:59:57 pm | 12.49 | 100 | 32,433 |
| 03:59:54 pm | 12.5 | 100 | 32,333 |
| 03:59:54 pm | 12.5 | 100 | 32,233 |
| 03:59:53 pm | 12.49 | 123 | 32,133 |
| 03:59:49 pm | 12.49 | 100 | 32,010 |
| 03:59:47 pm | 12.51 | 100 | 31,910 |
| 03:59:45 pm | 12.51 | 100 | 31,810 |
| 03:59:43 pm | 12.5 | 100 | 31,710 |
| 03:59:42 pm | 12.51 | 100 | 31,610 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
