CROSSFIRST BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 USD | +1.92% |
|
+2.00% | -6.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.08 $ | 12.43 $ | 12.52 $ | 12.76 $ |
| Volume | 132 666 | 168 171 | 129 735 | 263 596 |
| Change | -1.71% | +2.90% | +0.72% | +1.92% |
| Opening | 12.16 | 12.15 | 12.53 | 12.72 |
| High | 12.20 | 12.60 | 12.55 | 12.86 |
| Low | 12.07 | 12.13 | 12.37 | 12.41 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.00% | ||
| Current month | +5.63% | ||
| 1 month | -2.22% | ||
| 3 months | -7.87% | ||
| 6 months | +10.00% | ||
| Current year | -6.04% | ||
| 1 year | +31.28% | ||
| 3 years | -14.42% |
Volumes
marketsDaily volume
263 596
Estimated daily volume
263 596
Avg. Volume 20 sessions
153 734
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 961 645.84
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
630 349 946
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.58 %
Free-Float capitalization (USD)
550 144 516
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.07
12.86
1 month
10.6413.36
Current year
10.6415.07
1 year
9.5715.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.52
Moving average 50 days
12.84
Moving average 100 days
13.16
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
50.31
RSI 14 days
47.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.00% | -6.04% | +31.28% | 630M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.14% | +1.31% | +10.51% | +21.93% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbac123c573ead.DesbsWxjQeE0hXQGorEv9Dxs-VN10u6Q7AeVD5EzbB8.Wd9txSEWDtlu3Bkr1dNjg18HqSQvqKL9pzD_ZvlCClthgGjSBBYvmFG3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 12.75 | 100 | 164,809 |
| 03:59:51 pm | 12.75 | 100 | 164,709 |
| 03:59:49 pm | 12.75 | 100 | 164,609 |
| 03:59:46 pm | 12.76 | 100 | 164,509 |
| 03:59:46 pm | 12.75 | 381 | 164,409 |
| 03:59:46 pm | 12.75 | 151 | 164,028 |
| 03:59:45 pm | 12.74 | 100 | 163,877 |
| 03:59:45 pm | 12.74 | 100 | 163,777 |
| 03:59:45 pm | 12.75 | 100 | 163,677 |
| 03:59:44 pm | 12.75 | 129 | 163,577 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
