CRESCENT NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0132 EUR | +1.54% |
|
+1.54% | +57.14% |
| 2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0128 € | 0.013 € | 0.013 € | 0.0132 € |
| Volume | 31 398 | 134 506 | 631 858 | 1 405 739 |
| Change | -1.54% | +1.56% | -.--% | +1.54% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +53.49% | ||
| 1 month | +53.49% | ||
| 3 months | +65.00% | ||
| 6 months | +94.12% | ||
| Current year | +57.14% | ||
| 1 year | -33.33% | ||
| 3 years | -58.36% | ||
| 5 years | -80.21% |
Volumes
marketsDaily volume
1 405 739
Estimated daily volume
27 521 186
Avg. Volume 20 sessions
875 162
Daily volume ratio
31.45
Avg. Volume 20 sessions
11 552.14
Avg. Volume 20 sessions USD
12 312.73
Record volume 1
164 145 200
Record volume 2
105 916 000
Record volume 3
61 081 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 406 920
Capitalization (USD)
28 145 552
Net sales (EUR)
21 110 000
Net sales (USD)
22 499 882
Number of employees
81
Sales / Employee (EUR)
260 617
Sales / Employee (USD)
277 776
Free-Float
50.6 %
Free-Float capitalization (EUR)
13 361 902
Free-Float capitalization (USD)
14 241 649
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-31.06%
STIM
RSI 9 days
58.69
RSI 14 days
62.11
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | +57.14% | -33.33% | 28.15M | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.59% | -2.24% | -0.73% | -27.36% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | +0.02% | +0.52% | +8.41% | -4.62% | ||
| Weighted average by Cap. | -0.15% | +1.35% | +5.04% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b012064365c338ceeb.0hfZAHNhZF7BI36Nzbfav8874FcvFlRORJ6A5CxcPdg.ilmVdgsNSRiOVS_nl-GxzqBotjEeZBANIcrnoU4_C7mnLuxnOSQAapZXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:21 am | 0.0132 | 5,000 | 1,405,739 |
| 10:13:03 am | 0.0126 | 27,120 | 1,400,739 |
| 10:03:40 am | 0.0132 | 84,000 | 1,373,619 |
| 10:03:40 am | 0.013 | 16,000 | 1,289,619 |
| 08:47:19 am | 0.0126 | 2,000 | 1,273,619 |
| 08:20:27 am | 0.0132 | 133,845 | 1,271,619 |
| 08:16:11 am | 0.013 | 90,000 | 1,137,774 |
| 08:08:49 am | 0.013 | 20,000 | 1,047,774 |
| 07:48:07 am | 0.0126 | 100 | 1,027,774 |
| 06:28:57 am | 0.012 | 134,689 | 1,027,674 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV
