End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.51 EGP | +5.52% | +10.41% | -11.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 17.67 £ | 18.62 £ | 17.86 £ | 18.49 £ | 19.51 £ |
Volume | 179 424 | 125 887 | 858 233 | 551 076 | 182 494 |
Change | +∞% | +5.38% | -4.08% | +3.53% | +5.52% |
Opening | 18.70 | 17.67 | 18.62 | 17.86 | 18.49 |
High | 18.89 | 18.75 | 19.06 | 18.65 | 19.65 |
Low | 17.17 | 17.20 | 17.55 | 17.76 | 18.50 |
Performance
1 day | +5.52% | ||
1 week | +10.41% | ||
Current month | +9.24% | ||
1 month | -5.11% | ||
3 months | -23.49% | ||
6 months | +5.75% | ||
Current year | -11.32% | ||
1 year | +85.81% | ||
3 years | +244.47% | ||
5 years | +86.62% | ||
10 years | +494.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.52% | +10.41% | -11.32% | +85.81% | 509M | ||
+2.63% | -1.68% | +16.61% | +7.34% | 208B | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
+0.95% | +2.42% | +10.92% | +20.65% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
+1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
+1.55% | +2.68% | +24.73% | -0.43% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
Average | +1.34% | +1.79% | +0.01% | +10.25% | ||
Weighted average by Cap. | +1.65% | +0.55% | +5.61% | +6.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.32% | ||
2023 | +160.05% | ||
2022 | +0.48% | ||
2021 | +16.65% | ||
2020 | -33.50% | ||
2019 | +6.41% | ||
2018 | -2.05% | ||
2017 | +15.41% | ||
2016 | +74.93% | ||
2015 | +24.27% | ||
2014 | +32.75% | ||
2013 | +13.88% | ||
2012 | +50.63% | ||
2011 | -49.68% | ||
2010 | +49.43% | ||
2009 | +29.57% | ||
2008 | -68.68% | ||
2007 | +60.49% | ||
2006 | -38.98% | ||
2005 | +650.11% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -42.41% | ||
1999 | -28.21% | ||
1998 | -92.38% | ||
1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)