End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66,300 VND | +1.84% | +8.69% | -3.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 62900 ₫ | 62900 ₫ | 65400 ₫ | 65100 ₫ | 66300 ₫ |
Volume | 783 600 | 651 200 | 985 100 | 682 700 | 1 512 400 |
Change | +3.11% | 0.00% | +3.97% | -0.46% | +1.84% |
Opening | 62,000.00 | 62,000.00 | 63,300.00 | 65,400.00 | 66,600.00 |
High | 63,400.00 | 62,900.00 | 65,800.00 | 65,500.00 | 67,500.00 |
Low | 61,400.00 | 62,000.00 | 63,100.00 | 63,700.00 | 66,000.00 |
Performance
1 day | +1.84% | ||
1 week | +8.69% | ||
Current month | -9.18% | ||
1 month | -9.80% | ||
3 months | -2.07% | ||
6 months | +20.99% | ||
Current year | -3.63% | ||
1 year | +49.07% | ||
3 years | +41.44% | ||
5 years | -26.82% | ||
10 years | +87.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +8.69% | -3.63% | +49.07% | 262M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.53% | +1.87% | +16.10% | +22.85% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.63% | ||
2023 | +178.82% | ||
2022 | -69.95% | ||
2021 | +40.93% | ||
2020 | +51.46% | ||
2019 | -67.94% | ||
2018 | -29.36% | ||
2017 | +24.11% | ||
2016 | +59.04% | ||
2015 | +168.42% | ||
2014 | +12.87% | ||
2013 | +70.03% | ||
2012 | -1.00% | ||
2011 | -57.14% | ||
2010 | +2.34% |
- Stock Market
- Equities
- CTD Stock
- Quotes Coteccons Construction