CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Equities
CIE B
MXP201161017
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 MXN | -3.01% |
|
0.00% | +5.46% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | |
|---|---|
| Last | 24.15 $ |
| Volume | 361 |
| Change | +∞% |
| Opening | 24.15 |
| High | 24.15 |
| Low | 24.15 |
Performance
| 1 day | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -2.97% | ||
| 6 months | +42.90% | ||
| Current year | +5.46% | ||
| 1 year | +107.47% | ||
| 3 years | +166.85% | ||
| 5 years | +72.13% | ||
| 10 years | +160.52% |
Volumes
marketsDaily volume
361
Avg. Volume 20 sessions
2 387
Avg. Volume 20 sessions MXN
57 646.05
Avg. Volume 20 sessions USD
3 363.94
Record volume 1
83 941 090
Record volume 2
35 135 510
Record volume 3
28 423 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 482 575 015
Capitalization (USD)
786 775 665
Net sales (MXN)
4 009 041 000
Net sales (USD)
233 947 588
Number of employees
959
Sales / Employee (MXN)
4 180 439
Sales / Employee (USD)
243 950
Free-Float
69.36 %
Free-Float capitalization (MXN)
9 355 558 697
Free-Float capitalization (USD)
545 943 628
Average Daily Capital Traded
0%
Highs and lows
1 month
24.15
24.15
Current year
22.0024.90
1 year
12.0024.90
3 years
7.5024.90
5 years
4.4724.90
10 years
4.4724.90
Indicators
Moving average 5 days
24.67
Moving average 20 days
21.51
Moving average 50 days
17.76
Moving average 100 days
15.18
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-37.14%
STIM
RSI 9 days
72.50
RSI 14 days
76.29
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.42% | +0.04% | +4.40% | +5.37% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +69.63% | ||
| 2022 | +50.00% | ||
| 2021 | -3.23% | ||
| 2020 | -35.19% | ||
| 2019 | -15.59% | ||
| 2018 | -8.31% | ||
| 2017 | +12.36% | ||
| 2016 | +39.83% | ||
| 2015 | +18.59% | ||
| 2014 | +10.56% | ||
| 2013 | +16.88% | ||
| 2012 | +28.33% | ||
| 2011 | -12.54% | ||
| 2010 | +1.63% | ||
| 2009 | -28.57% | ||
| 2008 | -69.02% | ||
| 2007 | -8.96% | ||
| 2006 | +42.92% | ||
| 2005 | -33.31% | ||
| 2004 | +65.10% | ||
| 2003 | +23.78% | ||
| 2002 | -17.90% | ||
| 2001 | -46.96% | ||
| 2000 | +4.36% | ||
| 1999 | +40.19% | ||
| 1998 | +4.05% | ||
| 1997 | +194.84% | ||
| 1996 | +18.33% |
- Stock Market
- Equities
- CIE B Stock
- Quotes Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
