COOCON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 KRW | -0.55% |
|
+1.35% | -10.67% |
| Feb. 23 | Tranche Update on COOCON Corporation's Equity Buyback Plan announced on November 17, 2023. | CI |
| 2023 | COOCON Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17760 ₩ | 17720 ₩ | 17680 ₩ | 18100 ₩ | 18000 ₩ |
| Volume | 5 431 | 8 345 | 8 517 | 34 935 | 12 224 |
| Change | +0.23% | -0.23% | -0.23% | +2.38% | -0.55% |
| Opening | 17,650.00 | 17,760.00 | 17,720.00 | 17,680.00 | 18,060.00 |
| High | 17,990.00 | 17,860.00 | 17,850.00 | 18,320.00 | 18,210.00 |
| Low | 17,650.00 | 17,600.00 | 17,570.00 | 17,530.00 | 17,900.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.35% | ||
| Current month | +2.86% | ||
| 1 month | -2.12% | ||
| 3 months | -10.89% | ||
| 6 months | -8.02% | ||
| Current year | -10.67% | ||
| 1 year | -36.28% | ||
| 3 years | -62.12% |
Volumes
marketsDaily volume
12 224
Avg. Volume 20 sessions
20 351
Avg. Volume 20 sessions KRW
366 318 000.00
Avg. Volume 20 sessions USD
271 075.32
Record volume 1
4 479 725
Record volume 2
1 471 003
Record volume 3
752 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 534 431 081
Capitalization (USD)
132 855 479
Net sales (KRW)
68
Net sales (USD)
0
Number of employees
186
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
95 591 749 627
Free-Float capitalization (USD)
70 737 895
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17 530.00
18 320.00
1 month
16 830.0021 150.00
Current year
16 830.0024 950.00
1 year
16 830.0029 150.00
3 years
16 830.0084 300.00
5 years
16 830.0084 300.00
10 years
16 830.0084 300.00
Indicators
Moving average 5 days
17 852.00
Moving average 20 days
17 786.50
Moving average 50 days
18 530.60
Moving average 100 days
19 760.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
54.58
RSI 14 days
47.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.35% | -10.67% | -36.28% | 133M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.19% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.75% | +1.53% | +0.36% | +24.42% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +0.94% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -38.47% | ||
| 2022 | -54.89% | ||
| 2021 | +38.55% |
- Stock Market
- Equities
- A294570 Stock
- Quotes COOCON Corporation
