CONSUMERS BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 USD | -.--% |
|
-1.22% | -6.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.4 $ | 16.25 $ | 16.2 $ | 16.2 $ |
| Volume | 1 101 | 3 707 | 3 111 | 2 990 |
| Change | +∞% | -0.91% | -0.31% | -.--% |
| Opening | 16.10 | 16.25 | 16.20 | 16.20 |
| High | 16.40 | 16.30 | 16.20 | 16.20 |
| Low | 16.10 | 16.19 | 16.20 | 16.18 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -4.71% | ||
| 6 months | +7.64% | ||
| Current year | -6.90% | ||
| 1 year | -6.09% | ||
| 3 years | -16.92% | ||
| 5 years | -13.60% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
2 990
Estimated daily volume
2 990
Avg. Volume 20 sessions
1 950
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
31 590.00
Record volume 1
80 850
Record volume 2
56 284
Record volume 3
42 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 483 152
Net sales (USD)
37 607 000
Free-Float
85.82 %
Free-Float capitalization (USD)
43 947 149
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.10
16.40
1 month
15.7116.49
Current year
15.7017.71
1 year
14.5618.55
3 years
13.0524.50
5 years
12.7324.50
10 years
12.7325.00
Indicators
Moving average 5 days
16.26
Moving average 20 days
13.68
Moving average 50 days
13.53
Moving average 100 days
16.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
+3.29%
RSI 9 days
53.87
RSI 14 days
52.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.22% | -6.90% | -6.09% | 50.48M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.59% | +4.84% | +10.15% | +17.86% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.53% | +1.46% | +10.46% | +18.03% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +11.60% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d94f53.Rsb-RTg5D0f4LnLS3hWsk_S23pY5r-IDzTiVJPVFqLU.Ar6VdWFwRg2ceEWElV2UpYfy6ftz-7N0jH24ZoYV9_gtlpkpeXJfBq5pMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:28 am | 16.2 | 421 | 5,842 |
| 10:03:28 am | 16.2 | 421 | 5,421 |
| 10:03:25 am | 16.2 | 500 | 5,000 |
| 10:03:25 am | 16.2 | 500 | 4,500 |
| 10:02:34 am | 16.18 | 1,000 | 4,000 |
| 10:02:34 am | 16.18 | 1,000 | 3,000 |
| 10:02:34 am | 16.2 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -11.59% | ||
| 2022 | -8.68% | ||
| 2021 | +11.25% | ||
| 2020 | -0.92% | ||
| 2019 | +16.02% | ||
| 2018 | -21.63% | ||
| 2017 | +34.29% | ||
| 2016 | -8.51% | ||
| 2015 | +0.29% | ||
| 2014 | -3.59% | ||
| 2013 | +22.71% | ||
| 2012 | +13.46% | ||
| 2011 | +8.33% | ||
| 2010 | +11.63% | ||
| 2009 | -11.52% | ||
| 2008 | +1.17% | ||
| 2007 | -1.96% | ||
| 2006 | -25.76% | ||
| 2005 | -11.53% | ||
| 2004 | -19.78% | ||
| 2003 | +3.33% | ||
| 2002 | +16.38% | ||
| 2001 | +7.41% | ||
| 2000 | +8.00% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- CBKM Stock
- Quotes Consumers Bancorp, Inc.
