End-of-day quote
Buenos Aires S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,660
ARS
|
+0.64%
|
|
+4.08%
|
+18.11%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1740 $
|
1732 $
|
1650.5 $
|
1649 $
|
1659.5 $
|
Volume |
26 034 |
7 800 |
4 811 |
8 881 |
9 986 |
Change |
+9.13%
|
-0.46%
|
-4.71%
|
-0.09%
|
+0.64%
|
Opening |
1,590.00 |
1,750.00 |
1,673.00 |
1,721.50 |
1,714.00 |
High |
1,800.00 |
1,799.00 |
1,740.00 |
1,816.00 |
1,788.50 |
Low |
1,590.00 |
1,700.00 |
1,575.00 |
1,601.00 |
1,600.00 |
Avg. Volume 20 sessions
11 308
Avg. Volume 20 sessions ARS
18 765 626.00
Avg. Volume 20 sessions USD
21 467.88
Record volume 1
7 830 277
Record volume 2
1 354 837
Record volume 3
1 337 000
Capital turnover ratio
0.00
Capitalization (ARS)
679 852 020 979
Capitalization (USD)
777 750 712
Net sales (ARS)
79 755 000 000
Net sales (USD)
91 239 720
Free-Float capitalization (ARS)
21 200 315 622
Free-Float capitalization (USD)
24 253 161
Average Daily Capital Traded
0%
Moving average 5 days
1 686.20
Moving average 20 days
1 678.38
Moving average 50 days
1 623.65
Moving average 100 days
1 662.45
Price spread / (MMA5) +1.61% Price spread / (MMA20) +1.14% Price spread / (MMA50) -2.16% Price spread / (MMA100) +0.18%
More charts
|