CONSTRUCCIONES EL CONDOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 COP | 0.00% |
|
0.00% | -13.56% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 510 $ | 510 $ | 510 $ | 510 $ | 510 $ |
| Volume | 0 | 0 | 0 | 10 000 | 39 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| High | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| Low | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
Performance
| Current month | -13.56% | ||
| 1 month | -13.56% | ||
| 3 months | -13.56% | ||
| 6 months | -13.56% | ||
| Current year | -13.56% | ||
| 1 year | -54.38% | ||
| 3 years | -50.49% | ||
| 5 years | -59.84% | ||
| 10 years | -60.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
289 647 556 420
Capitalization (USD)
74 439 422
Net sales (COP)
905 460 586 000
Net sales (USD)
232 703 371
Free-Float
2.68 %
Free-Float capitalization (COP)
8 478 713 912
Free-Float capitalization (USD)
2 179 029
Average Daily Capital Traded
0%
Highs and lows
1 week
510.00
510.00
1 month
510.00590.00
Current year
510.00590.00
1 year
510.001 118.00
3 years
510.001 660.00
5 years
510.001 660.00
10 years
510.001 690.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
546.00
Moving average 50 days
572.40
Moving average 100 days
581.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+13.96%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.56% | -54.38% | 74.44M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.42% | +1.54% | +15.48% | +16.38% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Equities
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
